LayerEdge Historical Data

EDGEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00212
-0.46%
$ 614,651 $ 1.62 million
Mar 13, 11 PM $ 0.00213
+0.09%
$ 617,503 $ 1.77 million
Mar 13, 10 PM $ 0.00213
-0.65%
$ 616,924 $ 1.75 million
Mar 13, 9 PM $ 0.00214
+0.63%
$ 620,969 $ 1.75 million
Mar 13, 8 PM $ 0.00213
+0.43%
$ 617,100 $ 1.74 million
Mar 13, 7 PM $ 0.00212
+0.64%
$ 614,440 $ 1.76 million
Mar 13, 6 PM $ 0.00211
-0.44%
$ 612,433 $ 1.78 million
Mar 13, 5 PM $ 0.00212
+1.04%
$ 615,115 $ 1.83 million
Mar 13, 4 PM $ 0.00209
-3.35%
$ 606,913 $ 1.78 million
Mar 13, 3 PM $ 0.00217
-4.81%
$ 627,956 $ 1.81 million
Mar 13, 2 PM $ 0.00227
+8.03%
$ 659,705 $ 1.73 million
Mar 13, 1 PM $ 0.00211
-0.48%
$ 610,677 $ 1.57 million
Mar 13, 12 PM $ 0.00212
+0.87%
$ 615,468 $ 1.51 million
Mar 13, 11 AM $ 0.0021
-0.30%
$ 610,130 $ 1.46 million
Mar 13, 10 AM $ 0.00211
-0.08%
$ 611,997 $ 1.47 million
Mar 13, 9 AM $ 0.00211
+0.01%
$ 612,439 $ 1.44 million
Mar 13, 8 AM $ 0.00211
-0.57%
$ 612,372 $ 1.44 million
Mar 13, 7 AM $ 0.00212
-0.27%
$ 615,895 $ 1.44 million
Mar 13, 6 AM $ 0.00215
+0.98%
$ 622,986 $ 1.42 million
Mar 13, 5 AM $ 0.00213
-0.30%
$ 616,935 $ 1.37 million
Mar 13, 4 AM $ 0.00213
+0.65%
$ 618,762 $ 1.33 million
Mar 13, 3 AM $ 0.00213
+0.57%
$ 616,624 $ 1.32 million
Mar 13, 2 AM $ 0.00211
-0.60%
$ 613,146 $ 1.29 million
Mar 13, 1 AM $ 0.00212
+0.63%
$ 614,997 $ 1.27 million
Mar 13, 12 AM $ 0.00208
-0.45%
$ 603,822 $ 1.26 million
Mar 12, 11 PM $ 0.00209
-0.27%
$ 606,578 $ 1.14 million
Mar 12, 10 PM $ 0.0021
-0.60%
$ 608,241 $ 1.12 million
Mar 12, 9 PM $ 0.00211
+0.89%
$ 611,889 $ 1.14 million
Mar 12, 8 PM $ 0.00209
-0.38%
$ 606,510 $ 1.15 million
Mar 12, 7 PM $ 0.00209
-0.25%
$ 607,010 $ 1.14 million
Mar 12, 6 PM $ 0.0021
+0.58%
$ 608,533 $ 1.13 million
Mar 12, 5 PM $ 0.00209
+0.01%
$ 605,016 $ 1.14 million
Mar 12, 4 PM $ 0.00209
+0.05%
$ 604,971 $ 1.19 million
Mar 12, 3 PM $ 0.00209
-0.11%
$ 604,664 $ 1.24 million
Mar 12, 2 PM $ 0.00209
-0.73%
$ 605,342 $ 1.19 million
Mar 12, 1 PM $ 0.0021
-0.72%
$ 609,795 $ 1.18 million
Mar 12, 12 PM $ 0.00212
+0.15%
$ 614,222 $ 1.25 million
Mar 12, 11 AM $ 0.00211
-0.01%
$ 613,281 $ 1.2 million
Mar 12, 10 AM $ 0.00212
+0.71%
$ 613,387 $ 1.18 million
Mar 12, 9 AM $ 0.0021
+0.00%
$ 609,087 $ 1.17 million
Mar 12, 8 AM $ 0.0021
-0.74%
$ 609,083 $ 1.15 million
Mar 12, 7 AM $ 0.00211
+0.57%
$ 611,875 $ 1.15 million
Mar 12, 6 AM $ 0.0021
-0.56%
$ 608,382 $ 1.15 million
Mar 12, 5 AM $ 0.00211
+0.89%
$ 611,791 $ 1.13 million
Mar 12, 4 AM $ 0.00209
+0.15%
$ 606,376 $ 1.13 million
Mar 12, 3 AM $ 0.00209
-0.01%
$ 605,460 $ 1.1 million
Mar 12, 2 AM $ 0.00209
-0.03%
$ 605,524 $ 1.13 million
Mar 12, 1 AM $ 0.00209
-1.10%
$ 605,693 $ 1.14 million
Mar 12, 12 AM $ 0.00211
-0.58%
$ 612,455 $ 1.17 million
Mar 11, 11 PM $ 0.00212
+1.64%
$ 616,043 $ 1.17 million