LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0012
+1.66%
$1.2 million $15,813
Jul 1, 2026 $0.00118
+0.09%
$1.18 million $986
Jun 30, 2026 $0.00118
-1.74%
$1.18 million $1,104
Jun 29, 2026 $0.0012
-1.34%
$1.2 million $281
Jun 28, 2026 $0.00122
+2.57%
$1.22 million $196
Jun 27, 2026 $0.00119
+2.82%
$1.19 million $1,044
Jun 26, 2026 $0.00115
-8.61%
$1.15 million $13,369
Jun 25, 2026 $0.00126
+0.94%
$1.26 million $7,159
Jun 24, 2026 $0.00125
-2.04%
$1.25 million $73,758
Jun 23, 2026 $0.00128
-2.07%
$1.28 million $71,837
Jun 22, 2026 $0.00131
-1.06%
$1.31 million $73,540
Jun 21, 2026 $0.00132
+0.23%
$1.32 million $73,057
Jun 20, 2026 $0.00132
+1.42%
$1.32 million $129,300
Jun 19, 2026 $0.0013
-3.79%
$1.3 million $425,004
Jun 18, 2026 $0.00136
-2.33%
$1.36 million $2.41 million
Jun 17, 2026 $0.00139
+0.75%
$1.39 million $2.42 million
Jun 16, 2026 $0.00139
-0.82%
$1.39 million $1.74 million
Jun 15, 2026 $0.0014
+0.86%
$1.4 million $3.57 million
Jun 14, 2026 $0.00139
+6.09%
$1.39 million $2.59 million
Jun 13, 2026 $0.00133
+1.34%
$1.32 million $1.43 million
Jun 12, 2026 $0.00131
-4.38%
$1.31 million $2.02 million
Jun 11, 2026 $0.00137
+7.02%
$1.37 million $2.12 million
Jun 10, 2026 $0.00128
-2.22%
$1.28 million $1.77 million
Jun 9, 2026 $0.0013
+0.74%
$1.3 million $6.42 million
Jun 8, 2026 $0.00129
-2.97%
$1.29 million $2.06 million
Jun 7, 2026 $0.00133
+4.25%
$1.33 million $2.4 million
Jun 6, 2026 $0.00128
-3.12%
$1.28 million $1.19 million
Jun 5, 2026 $0.00134
-9.70%
$1.34 million $2.22 million
Jun 4, 2026 $0.00147
+0.03%
$1.47 million $2.87 million
Jun 3, 2026 $0.00147
-5.25%
$1.47 million $1.8 million
Jun 2, 2026 $0.00155
-1.46%
$1.55 million $1.95 million
Jun 1, 2026 $0.00157
+3.43%
$1.57 million $2.92 million
May 31, 2026 $0.00152
-3.95%
$1.54 million $1.28 million
May 30, 2026 $0.00159
-0.57%
$1.58 million $926,074
May 29, 2026 $0.0016
-0.54%
$1.61 million $1.14 million
May 28, 2026 $0.00161
-0.79%
$1.61 million $1.4 million
May 27, 2026 $0.00162
-0.56%
$1.62 million $1.35 million
May 26, 2026 $0.00163
+1.17%
$1.63 million $2.19 million
May 25, 2026 $0.00161
-1.24%
$1.63 million $1.47 million
May 24, 2026 $0.00163
-8.95%
$1.63 million $1.27 million
May 23, 2026 $0.00179
-1.32%
$1.81 million $2.02 million
May 22, 2026 $0.00181
-0.86%
$528,883 $1.58 million
May 21, 2026 $0.00183
-1.61%
$530,850 $1.54 million
May 20, 2026 $0.00186
-2.12%
$539,533 $1.24 million
May 19, 2026 $0.0019
+0.04%
$551,216 $1.04 million
May 18, 2026 $0.0019
-1.17%
$550,991 $3.24 million
May 17, 2026 $0.00192
-3.43%
$557,548 $1.12 million
May 16, 2026 $0.00199
-2.84%
$577,296 $1.05 million
May 15, 2026 $0.00205
-0.06%
$594,198 $1.5 million
May 14, 2026 $0.00205
-0.05%
$594,546 $1.95 million