Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.00113
-0.18%
$1.13 million $63
Jul 27, 2026 $0.00121
+0.00%
$-- $61
Jul 26, 2026 $0.00122
+6.57%
$1.22 million $9
Jul 25, 2026 $0.00115
+1.87%
$1.15 million $1
Jul 24, 2026 $0.00112
-6.64%
$1.13 million $33
Jul 23, 2026 $0.0012
+8.07%
$1.21 million $58
Jul 22, 2026 $0.00112
-2.36%
$1.11 million $789
Jul 21, 2026 $0.00114
+0.26%
$1.14 million $5
Jul 20, 2026 $0.00114
-11.98%
$1.14 million $54
Jul 19, 2026 $0.00129
+16.89%
$1.29 million $26
Jul 18, 2026 $0.00111
+0.64%
$1.11 million $59
Jul 17, 2026 $0.0011
-8.60%
$1.1 million $612
Jul 16, 2026 $0.0012
-5.16%
$1.2 million $2,444
Jul 15, 2026 $0.00127
+1.36%
$1.27 million $885
Jul 14, 2026 $0.00125
+2.79%
$1.25 million $438
Jul 13, 2026 $0.00122
-1.54%
$1.22 million $475
Jul 12, 2026 $0.00124
+0.08%
$1.24 million $10
Jul 11, 2026 $0.00124
+0.00%
$1.24 million $29
Jul 10, 2026 $0.00124
-0.24%
$1.24 million $27
Jul 9, 2026 $0.00124
+7.32%
$1.24 million $49
Jul 8, 2026 $0.00101
-3.18%
$1.01 million $48
Jul 7, 2026 $0.00105
-24.44%
$1.05 million $242
Jul 6, 2026 $0.00138
-18.31%
$1.38 million $4,874
Jul 5, 2026 $0.00169
+42.31%
$1.69 million $7,179
Jul 4, 2026 $0.00119
+0.18%
$1.19 million $1,563
Jul 3, 2026 $0.00119
-1.03%
$1.19 million $2,676
Jul 2, 2026 $0.0012
+1.66%
$1.2 million $15,813
Jul 1, 2026 $0.00118
+0.09%
$1.18 million $986
Jun 30, 2026 $0.00118
-1.74%
$1.18 million $1,104
Jun 29, 2026 $0.0012
-1.34%
$1.2 million $281
Jun 28, 2026 $0.00122
+2.57%
$1.22 million $196
Jun 27, 2026 $0.00119
+2.82%
$1.19 million $1,044
Jun 26, 2026 $0.00115
-8.61%
$1.15 million $13,369
Jun 25, 2026 $0.00126
+0.94%
$1.26 million $7,159
Jun 24, 2026 $0.00125
-2.04%
$1.25 million $73,758
Jun 23, 2026 $0.00128
-2.07%
$1.28 million $71,837
Jun 22, 2026 $0.00131
-1.06%
$1.31 million $73,540
Jun 21, 2026 $0.00132
+0.23%
$1.32 million $73,057
Jun 20, 2026 $0.00132
+1.42%
$1.32 million $129,300
Jun 19, 2026 $0.0013
-3.79%
$1.3 million $425,004
Jun 18, 2026 $0.00136
-2.33%
$1.36 million $2.41 million
Jun 17, 2026 $0.00139
+0.75%
$1.39 million $2.42 million
Jun 16, 2026 $0.00139
-0.82%
$1.39 million $1.74 million
Jun 15, 2026 $0.0014
+0.86%
$1.4 million $3.57 million
Jun 14, 2026 $0.00139
+6.09%
$1.39 million $2.59 million
Jun 13, 2026 $0.00133
+1.34%
$1.32 million $1.43 million
Jun 12, 2026 $0.00131
-4.38%
$1.31 million $2.02 million
Jun 11, 2026 $0.00137
+7.02%
$1.37 million $2.12 million
Jun 10, 2026 $0.00128
-2.22%
$1.28 million $1.77 million
Jun 9, 2026 $0.0013
+0.74%
$1.3 million $6.42 million