LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00197
-0.56%
$ 572,195 $ 435,602
Feb 25, 2026 $ 0.00198
+7.44%
$ 575,395 $ 1.61 million
Feb 24, 2026 $ 0.00185
-4.33%
$ 535,592 $ 1.06 million
Feb 23, 2026 $ 0.00193
-4.13%
$ 559,833 $ 3.25 million
Feb 22, 2026 $ 0.00202
-0.41%
$ 585,832 $ 1.34 million
Feb 21, 2026 $ 0.00203
+0.11%
$ 588,303 $ 662,382
Feb 20, 2026 $ 0.00203
+1.65%
$ 587,662 $ 1.77 million
Feb 19, 2026 $ 0.002
+1.75%
$ 578,154 $ 1.46 million
Feb 18, 2026 $ 0.00197
-0.68%
$ 568,211 $ 1.42 million
Feb 17, 2026 $ 0.00198
-3.65%
$ 573,935 $ 1.35 million
Feb 16, 2026 $ 0.00205
+1.27%
$ 595,773 $ 1.17 million
Feb 15, 2026 $ 0.00203
-9.37%
$ 588,225 $ 1.02 million
Feb 14, 2026 $ 0.00224
-0.37%
$ 649,091 $ 840,712
Feb 13, 2026 $ 0.00225
+5.30%
$ 651,660 $ 1.16 million
Feb 12, 2026 $ 0.00213
-0.72%
$ 618,837 $ 1.24 million
Feb 11, 2026 $ 0.00215
-3.18%
$ 623,273 $ 1.41 million
Feb 10, 2026 $ 0.00222
-7.63%
$ 643,754 $ 1.02 million
Feb 9, 2026 $ 0.0024
-0.34%
$ 696,947 $ 1.37 million
Feb 8, 2026 $ 0.00241
+0.08%
$ 699,130 $ 974,367
Feb 7, 2026 $ 0.00241
+2.25%
$ 698,844 $ 980,422
Feb 6, 2026 $ 0.00236
+9.43%
$ 683,378 $ 1.51 million
Feb 5, 2026 $ 0.00215
-13.41%
$ 624,509 $ 3.49 million
Feb 4, 2026 $ 0.00248
-2.90%
$ 719,230 $ 8.08 million
Feb 3, 2026 $ 0.00256
-6.21%
$ 742,431 $ 2.49 million
Feb 2, 2026 $ 0.00273
+2.25%
$ 791,609 $ 3.57 million
Feb 1, 2026 $ 0.00267
-5.65%
$ 774,087 $ 2.8 million
Jan 31, 2026 $ 0.00283
-8.59%
$ 820,445 $ 3.02 million
Jan 30, 2026 $ 0.00309
-3.33%
$ 897,505 $ 1.46 million
Jan 29, 2026 $ 0.0032
-6.63%
$ 928,444 $ 3.24 million
Jan 28, 2026 $ 0.00343
-1.95%
$ 994,306 $ 2.72 million
Jan 27, 2026 $ 0.0035
+2.60%
$ 1.01 million $ 2.09 million
Jan 26, 2026 $ 0.00341
+4.12%
$ 988,424 $ 4.07 million
Jan 25, 2026 $ 0.00327
-8.15%
$ 949,338 $ 3.87 million
Jan 24, 2026 $ 0.00356
-0.42%
$ 1.03 million $ 1.18 million
Jan 23, 2026 $ 0.00358
-0.54%
$ 1.04 million $ 4.01 million
Jan 22, 2026 $ 0.0036
-2.76%
$ 1.04 million $ 4.15 million
Jan 21, 2026 $ 0.00369
+1.08%
$ 1.07 million $ 4.98 million
Jan 20, 2026 $ 0.00365
-4.24%
$ 1.06 million $ 6.08 million
Jan 19, 2026 $ 0.00382
-3.32%
$ 1.11 million $ 3.43 million
Jan 18, 2026 $ 0.00395
+0.53%
$ 1.14 million $ 1.86 million
Jan 17, 2026 $ 0.00393
+2.55%
$ 1.14 million $ 1.36 million
Jan 16, 2026 $ 0.00383
-1.84%
$ 1.11 million $ 2.45 million
Jan 15, 2026 $ 0.0039
-8.23%
$ 1.13 million $ 4.55 million
Jan 14, 2026 $ 0.00425
+0.39%
$ 1.23 million $ 4.8 million
Jan 13, 2026 $ 0.00423
+3.54%
$ 1.22 million $ 6.78 million
Jan 12, 2026 $ 0.00409
+1.22%
$ 1.18 million $ 5.92 million
Jan 11, 2026 $ 0.00404
+0.47%
$ 1.17 million $ 1.85 million
Jan 10, 2026 $ 0.00402
+1.58%
$ 1.17 million $ 1.14 million
Jan 9, 2026 $ 0.00395
-5.92%
$ 1.15 million $ 2.69 million
Jan 8, 2026 $ 0.0042
+0.39%
$ 1.22 million $ 4.03 million