LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00131
-4.08%
$ 1.31 million $ 2.37 million
Jun 19, 3 AM $ 0.00137
-1.31%
$ 1.37 million $ 2.48 million
Jun 19, 2 AM $ 0.00139
+3.42%
$ 1.39 million $ 2.46 million
Jun 19, 1 AM $ 0.00134
-2.03%
$ 1.34 million $ 2.46 million
Jun 19, 12 AM $ 0.00132
-2.00%
$ 1.32 million $ 2.45 million
Jun 18, 11 PM $ 0.00136
-2.80%
$ 1.36 million $ 2.41 million
Jun 18, 10 PM $ 0.00139
-1.38%
$ 1.39 million $ 2.31 million
Jun 18, 9 PM $ 0.00142
+3.50%
$ 1.42 million $ 2.41 million
Jun 18, 8 PM $ 0.00136
+0.05%
$ 1.36 million $ 2.4 million
Jun 18, 7 PM $ 0.00136
+7.29%
$ 1.36 million $ 2.38 million
Jun 18, 6 PM $ 0.00127
-2.87%
$ 1.27 million $ 2.52 million
Jun 18, 5 PM $ 0.0013
-0.66%
$ 1.3 million $ 2.68 million
Jun 18, 4 PM $ 0.0013
-13.22%
$ 1.3 million $ 2.61 million
Jun 18, 3 PM $ 0.0015
+4.08%
$ 1.5 million $ 2.55 million
Jun 18, 2 PM $ 0.00144
-2.16%
$ 1.44 million $ 2.26 million
Jun 18, 1 PM $ 0.00148
+0.71%
$ 1.48 million $ 2.31 million
Jun 18, 12 PM $ 0.00147
+2.46%
$ 1.47 million $ 2.29 million
Jun 18, 11 AM $ 0.00144
-0.13%
$ 1.44 million $ 2.32 million
Jun 18, 10 AM $ 0.00144
+10.61%
$ 1.44 million $ 2.29 million
Jun 18, 9 AM $ 0.0013
-0.75%
$ 1.3 million $ 2.28 million
Jun 18, 8 AM $ 0.00131
-3.71%
$ 1.31 million $ 2.35 million
Jun 18, 7 AM $ 0.00137
-0.68%
$ 1.37 million $ 2.45 million
Jun 18, 6 AM $ 0.00138
-4.72%
$ 1.38 million $ 2.46 million
Jun 18, 5 AM $ 0.00145
+1.34%
$ 1.45 million $ 2.38 million
Jun 18, 4 AM $ 0.00143
-0.67%
$ 1.43 million $ 2.36 million
Jun 18, 3 AM $ 0.00144
+0.10%
$ 1.44 million $ 2.36 million
Jun 18, 2 AM $ 0.00143
+9.73%
$ 1.43 million $ 2.36 million
Jun 18, 1 AM $ 0.00131
-1.47%
$ 1.31 million $ 2.35 million
Jun 18, 12 AM $ 0.00133
-4.28%
$ 1.33 million $ 2.37 million
Jun 17, 11 PM $ 0.00139
+0.69%
$ 1.39 million $ 2.42 million
Jun 17, 10 PM $ 0.00138
-4.04%
$ 1.38 million $ 2.41 million
Jun 17, 9 PM $ 0.00143
+0.11%
$ 1.43 million $ 2.32 million
Jun 17, 8 PM $ 0.00143
-0.10%
$ 1.43 million $ 2.3 million
Jun 17, 7 PM $ 0.00143
+0.07%
$ 1.43 million $ 2.27 million
Jun 17, 6 PM $ 0.00143
+11.60%
$ 1.43 million $ 2.17 million
Jun 17, 5 PM $ 0.00129
-2.27%
$ 1.29 million $ 1.88 million
Jun 17, 4 PM $ 0.00131
-3.90%
$ 1.31 million $ 1.88 million
Jun 17, 3 PM $ 0.00136
-1.22%
$ 1.36 million $ 1.86 million
Jun 17, 2 PM $ 0.00138
+3.51%
$ 1.38 million $ 1.82 million
Jun 17, 1 PM $ 0.00133
+2.55%
$ 1.33 million $ 1.88 million
Jun 17, 12 PM $ 0.00129
-3.28%
$ 1.29 million $ 1.78 million
Jun 17, 11 AM $ 0.00132
-2.06%
$ 1.32 million $ 1.9 million
Jun 17, 10 AM $ 0.00135
-5.22%
$ 1.35 million $ 1.86 million
Jun 17, 9 AM $ 0.00143
-1.45%
$ 1.43 million $ 1.83 million
Jun 17, 8 AM $ 0.00146
+0.51%
$ 1.46 million $ 1.79 million
Jun 17, 7 AM $ 0.00145
+0.64%
$ 1.45 million $ 1.75 million
Jun 17, 6 AM $ 0.00145
+0.63%
$ 1.45 million $ 1.71 million
Jun 17, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 1.73 million
Jun 17, 4 AM $ 0.00143
-0.64%
$ 1.43 million $ 1.73 million
Jun 17, 3 AM $ 0.00143
+1.25%
$ 1.43 million $ 1.74 million