LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $0.00105
-0.02%
$1.05 million $238
Aug 17, 4 AM $0.00105
+10.49%
$1.05 million $235
Aug 17, 3 AM $0.00095
-5.00%
$950,000 $232
Aug 17, 2 AM $0.001
-5.39%
$1 million $231
Aug 17, 1 AM $0.00106
+0.00%
$1.06 million $211
Aug 17, 12 AM $0.00106
+19.41%
$1.06 million $211
Aug 16, 11 PM $0.000885
-9.40%
$885,200 $277
Aug 16, 10 PM $0.000977
+0.00%
$977,000 $393
Aug 16, 9 PM $0.000977
+0.00%
$977,000 $872
Aug 16, 8 PM $0.000977
-0.10%
$977,000 $1,024
Aug 16, 7 PM $0.000978
-0.20%
$978,000 $1,617
Aug 16, 6 PM $0.00098
-10.88%
$980,000 $2,337
Aug 16, 5 PM $0.0011
+0.00%
$1.1 million $2,322
Aug 16, 4 PM $0.0011
+0.00%
$1.1 million $2,324
Aug 16, 3 PM $0.0011
-0.02%
$1.1 million $2,333
Aug 16, 2 PM $0.0011
+11.09%
$1.1 million $2,367
Aug 16, 1 PM $0.00099
-9.99%
$990,000 $2,409
Aug 16, 12 PM $0.0011
+0.00%
$1.1 million $2,439
Aug 16, 11 AM $0.0011
+0.00%
$1.1 million $2,439
Aug 16, 10 AM $0.0011
+0.00%
$1.1 million $2,451
Aug 16, 9 AM $0.00094
-14.54%
$940,000 $2,437
Aug 16, 8 AM $0.0011
+0.00%
$1.1 million $2,434
Aug 16, 7 AM $0.0011
+0.01%
$1.1 million $2,480
Aug 16, 6 AM $0.0011
-10.90%
$1.1 million $2,486
Aug 16, 5 AM $0.00123
+0.00%
$1.23 million $2,484
Aug 16, 4 AM $0.00123
+7.34%
$1.23 million $2,504
Aug 16, 3 AM $0.00115
-4.14%
$1.15 million $2,501
Aug 16, 2 AM $0.0012
-2.86%
$1.2 million $4,893
Aug 16, 1 AM $0.00123
+0.00%
$1.24 million $4,973
Aug 16, 12 AM $0.00123
+38.69%
$1.24 million $5,032
Aug 15, 11 PM $0.000891
-7.24%
$890,500 $4,988
Aug 15, 10 PM $0.00096
-20.00%
$960,000 $5,114
Aug 15, 9 PM $0.0012
+7.14%
$1.2 million $5,025
Aug 15, 8 PM $0.00112
-7.44%
$1.12 million $5,865
Aug 15, 7 PM $0.00121
+5.76%
$1.21 million $5,942
Aug 15, 6 PM $0.00114
+4.01%
$1.14 million $5,217
Aug 15, 5 PM $0.0011
+8.91%
$1.1 million $5,211
Aug 15, 4 PM $0.00101
+0.00%
$1.01 million $5,261
Aug 15, 3 PM $0.00101
-11.15%
$1.01 million $5,262
Aug 15, 2 PM $0.00114
-1.14%
$1.14 million $5,279
Aug 15, 1 PM $0.00115
+4.54%
$1.15 million $5,984
Aug 15, 12 PM $0.0011
-5.17%
$1.1 million $5,959
Aug 15, 11 AM $0.00116
-4.50%
$1.16 million $5,959
Aug 15, 10 AM $0.00121
+37.80%
$1.21 million $5,948
Aug 15, 9 AM $0.000881
+0.05%
$881,400 $5,953
Aug 15, 8 AM $0.000946
-2.80%
$945,500 $5,984
Aug 15, 7 AM $0.000973
-22.18%
$972,700 $5,246
Aug 15, 6 AM $0.00125
-5.30%
$1.25 million $5,289
Aug 15, 5 AM $0.00132
+5.60%
$1.32 million $5,282
Aug 15, 4 AM $0.00125
+0.00%
$1.25 million $5,261