LayerEdge Historical Data

EDGEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00219
+1.12%
$ 635,381 $ 2.03 million
Apr 15, 3 AM $ 0.00217
-4.44%
$ 628,355 $ 2.09 million
Apr 15, 2 AM $ 0.00231
+5.15%
$ 669,069 $ 2.01 million
Apr 15, 1 AM $ 0.00221
+2.45%
$ 640,549 $ 2.12 million
Apr 15, 12 AM $ 0.00215
-0.41%
$ 622,533 $ 2.24 million
Apr 14, 11 PM $ 0.00216
-0.31%
$ 625,019 $ 2.31 million
Apr 14, 10 PM $ 0.00215
-0.86%
$ 624,218 $ 2.38 million
Apr 14, 9 PM $ 0.00217
+0.00%
$ 629,632 $ 2.59 million
Apr 14, 8 PM $ 0.00217
-0.44%
$ 629,605 $ 2.61 million
Apr 14, 7 PM $ 0.00218
+1.32%
$ 632,349 $ 2.69 million
Apr 14, 6 PM $ 0.00215
+0.00%
$ 624,110 $ 2.84 million
Apr 14, 5 PM $ 0.00215
+0.30%
$ 624,039 $ 2.85 million
Apr 14, 4 PM $ 0.00214
-0.49%
$ 621,863 $ 2.96 million
Apr 14, 3 PM $ 0.00216
+0.14%
$ 624,981 $ 3.06 million
Apr 14, 2 PM $ 0.00215
-0.01%
$ 624,051 $ 3.01 million
Apr 14, 1 PM $ 0.00215
-0.87%
$ 624,162 $ 2.84 million
Apr 14, 12 PM $ 0.00217
+0.29%
$ 629,643 $ 2.74 million
Apr 14, 11 AM $ 0.00216
+0.17%
$ 627,778 $ 2.74 million
Apr 14, 10 AM $ 0.00216
+0.47%
$ 626,686 $ 2.74 million
Apr 14, 9 AM $ 0.00212
-2.13%
$ 615,869 $ 2.71 million
Apr 14, 8 AM $ 0.00217
+1.30%
$ 629,282 $ 2.65 million
Apr 14, 7 AM $ 0.00213
+0.90%
$ 618,472 $ 2.55 million
Apr 14, 6 AM $ 0.00211
-3.84%
$ 612,931 $ 2.53 million
Apr 14, 5 AM $ 0.0022
+4.00%
$ 637,412 $ 146,537
Apr 14, 4 AM $ 0.00215
+0.93%
$ 623,839 $ 2.53 million
Apr 14, 3 AM $ 0.00213
-1.39%
$ 618,119 $ 2.58 million
Apr 14, 2 AM $ 0.00216
-1.20%
$ 626,827 $ 2.52 million
Apr 14, 1 AM $ 0.00219
+2.21%
$ 634,450 $ 2.53 million
Apr 14, 12 AM $ 0.00214
-0.56%
$ 620,744 $ 2.46 million
Apr 13, 11 PM $ 0.00215
+2.80%
$ 624,215 $ 2.39 million
Apr 13, 10 PM $ 0.00209
+1.55%
$ 607,240 $ 2.26 million
Apr 13, 9 PM $ 0.00206
+0.45%
$ 597,995 $ 2.13 million
Apr 13, 8 PM $ 0.00205
-1.96%
$ 595,333 $ 2.11 million
Apr 13, 7 PM $ 0.00202
+1.36%
$ 587,233 $ 2.06 million
Apr 13, 6 PM $ 0.00201
+0.02%
$ 582,016 $ 1.87 million
Apr 13, 5 PM $ 0.00201
+0.44%
$ 581,886 $ 1.83 million
Apr 13, 4 PM $ 0.002
+0.45%
$ 579,351 $ 1.71 million
Apr 13, 3 PM $ 0.00198
-0.97%
$ 573,942 $ 1.46 million
Apr 13, 2 PM $ 0.002
-0.46%
$ 579,555 $ 1.55 million
Apr 13, 1 PM $ 0.00201
+0.47%
$ 582,247 $ 1.46 million
Apr 13, 12 PM $ 0.002
+1.44%
$ 579,535 $ 1.45 million
Apr 13, 11 AM $ 0.00197
-1.78%
$ 571,304 $ 1.33 million
Apr 13, 10 AM $ 0.00199
-1.05%
$ 576,234 $ 1.44 million
Apr 13, 9 AM $ 0.00201
+1.18%
$ 582,342 $ 1.52 million
Apr 13, 8 AM $ 0.00198
+0.07%
$ 574,436 $ 1.56 million
Apr 13, 7 AM $ 0.00198
+0.48%
$ 574,015 $ 1.58 million
Apr 13, 6 AM $ 0.00197
-3.69%
$ 571,254 $ 1.54 million
Apr 13, 5 AM $ 0.00205
+0.06%
$ 593,115 $ 1.65 million
Apr 13, 4 AM $ 0.00204
+0.55%
$ 592,753 $ 1.7 million
Apr 13, 3 AM $ 0.00203
-0.10%
$ 589,535 $ 1.83 million