LayerEdge Historical Data

EDGEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00212
+1.64%
$ 616,043 $ 1.17 million
Mar 11, 10 PM $ 0.00209
-0.32%
$ 606,082 $ 1.15 million
Mar 11, 9 PM $ 0.0021
-0.05%
$ 608,007 $ 1.13 million
Mar 11, 8 PM $ 0.0021
+0.36%
$ 608,303 $ 1.17 million
Mar 11, 7 PM $ 0.00208
-2.37%
$ 604,302 $ 1.14 million
Mar 11, 6 PM $ 0.00213
+1.22%
$ 618,983 $ 1.14 million
Mar 11, 5 PM $ 0.00211
+0.82%
$ 611,538 $ 1.15 million
Mar 11, 4 PM $ 0.00209
+0.72%
$ 606,593 $ 1.11 million
Mar 11, 3 PM $ 0.00208
-0.92%
$ 602,244 $ 437,888
Mar 11, 2 PM $ 0.0021
-0.17%
$ 607,856 $ 1.09 million
Mar 11, 1 PM $ 0.0021
+0.89%
$ 608,878 $ 1.14 million
Mar 11, 12 PM $ 0.00208
+0.02%
$ 603,516 $ 1.08 million
Mar 11, 11 AM $ 0.00208
-0.76%
$ 603,407 $ 1.08 million
Mar 11, 10 AM $ 0.0021
+0.76%
$ 608,052 $ 1.12 million
Mar 11, 9 AM $ 0.00208
+0.01%
$ 603,489 $ 1.12 million
Mar 11, 8 AM $ 0.00208
-2.73%
$ 603,452 $ 1.14 million
Mar 11, 7 AM $ 0.00214
+3.08%
$ 620,391 $ 1.23 million
Mar 11, 6 AM $ 0.00208
-0.43%
$ 601,842 $ 1.23 million
Mar 11, 5 AM $ 0.00208
-0.15%
$ 604,469 $ 1.29 million
Mar 11, 4 AM $ 0.00209
+0.15%
$ 605,369 $ 1.26 million
Mar 11, 3 AM $ 0.00208
-1.50%
$ 604,459 $ 1.31 million
Mar 11, 2 AM $ 0.00212
+1.64%
$ 613,673 $ 1.31 million
Mar 11, 1 AM $ 0.00208
-0.92%
$ 601,914 $ 1.31 million
Mar 11, 12 AM $ 0.00209
-0.89%
$ 607,488 $ 1.31 million
Mar 10, 11 PM $ 0.00211
+1.54%
$ 612,961 $ 1.33 million
Mar 10, 10 PM $ 0.00208
-0.15%
$ 603,651 $ 1.32 million
Mar 10, 9 PM $ 0.00208
-1.20%
$ 604,528 $ 1.36 million
Mar 10, 8 PM $ 0.00211
+1.03%
$ 611,895 $ 1.36 million
Mar 10, 7 PM $ 0.00209
+0.35%
$ 605,663 $ 1.32 million
Mar 10, 6 PM $ 0.00208
-0.63%
$ 603,572 $ 1.35 million
Mar 10, 5 PM $ 0.00209
+0.42%
$ 607,390 $ 1.34 million
Mar 10, 4 PM $ 0.00209
-0.21%
$ 604,878 $ 1.37 million
Mar 10, 3 PM $ 0.00209
+0.65%
$ 606,134 $ 1.36 million
Mar 10, 2 PM $ 0.00208
-0.20%
$ 602,204 $ 1.4 million
Mar 10, 1 PM $ 0.00208
-0.20%
$ 603,389 $ 1.45 million
Mar 10, 12 PM $ 0.00208
-0.63%
$ 604,599 $ 1.49 million
Mar 10, 11 AM $ 0.00209
+0.94%
$ 606,517 $ 1.52 million
Mar 10, 10 AM $ 0.00207
-0.95%
$ 598,973 $ 1.52 million
Mar 10, 9 AM $ 0.00209
+1.23%
$ 606,575 $ 1.5 million
Mar 10, 8 AM $ 0.00207
+0.09%
$ 599,176 $ 1.51 million
Mar 10, 7 AM $ 0.00206
-0.02%
$ 598,610 $ 1.53 million
Mar 10, 6 AM $ 0.00206
+0.32%
$ 598,726 $ 1.53 million
Mar 10, 5 AM $ 0.00206
-0.32%
$ 596,789 $ 1.53 million
Mar 10, 4 AM $ 0.00206
+0.31%
$ 598,683 $ 1.57 million
Mar 10, 3 AM $ 0.00207
-0.02%
$ 600,642 $ 1.58 million
Mar 10, 2 AM $ 0.00207
+1.16%
$ 600,752 $ 1.61 million
Mar 10, 1 AM $ 0.00205
-3.24%
$ 593,884 $ 1.61 million
Mar 10, 12 AM $ 0.0021
+1.48%
$ 609,931 $ 1.66 million
Mar 9, 11 PM $ 0.00207
+0.41%
$ 601,030 $ 1.71 million
Mar 9, 10 PM $ 0.00206
-1.98%
$ 598,573 $ 1.69 million