LayerEdge Historical Data

EDGEN Page 20
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00215
+0.00%
$ 623,948 $ 1.8 million
10:58 PM $ 0.00215
-0.12%
$ 623,948 $ 1.83 million
10:57 PM $ 0.00215
+0.00%
$ 623,948 $ 1.83 million
10:56 PM $ 0.00215
+0.00%
$ 623,948 $ 1.83 million
10:55 PM $ 0.00215
+0.01%
$ 623,948 $ 1.83 million
10:54 PM $ 0.00215
+0.00%
$ 624,643 $ 1.83 million
10:53 PM $ 0.00215
+0.00%
$ 624,643 $ 1.79 million
10:52 PM $ 0.00215
+0.00%
$ 624,643 $ 1.79 million
10:51 PM $ 0.00215
+0.00%
$ 624,643 $ 1.79 million
10:50 PM $ 0.00215
+0.43%
$ 624,643 $ 1.79 million
10:49 PM $ 0.00215
+0.00%
$ 623,846 $ 1.79 million
10:48 PM $ 0.00215
+0.00%
$ 623,846 $ 1.79 million
10:47 PM $ 0.00214
+0.00%
$ 623,846 $ 1.79 million
10:46 PM $ 0.00215
+0.43%
$ 623,846 $ 1.79 million
10:45 PM $ 0.00215
+0.00%
$ 623,846 $ 1.79 million
10:44 PM $ 0.00215
+0.00%
$ 623,861 $ 1.79 million
10:43 PM $ 0.00215
+0.00%
$ 623,861 $ 1.83 million
10:42 PM $ 0.00215
+0.00%
$ 623,861 $ 1.82 million
10:41 PM $ 0.00215
+0.00%
$ 623,861 $ 1.82 million
10:40 PM $ 0.00215
-0.01%
$ 623,861 $ 1.82 million
10:39 PM $ 0.00215
+0.00%
$ 624,724 $ 1.82 million
10:38 PM $ 0.00215
+0.00%
$ 624,724 $ 1.78 million
10:37 PM $ 0.00214
-0.43%
$ 624,724 $ 1.78 million
10:36 PM $ 0.00214
-0.43%
$ 624,724 $ 1.78 million
10:35 PM $ 0.00215
+0.01%
$ 624,724 $ 1.78 million
10:34 PM $ 0.00215
+0.00%
$ 623,917 $ 1.78 million
10:33 PM $ 0.00215
+0.00%
$ 623,917 $ 1.81 million
10:32 PM $ 0.00215
+0.00%
$ 623,917 $ 1.81 million
10:31 PM $ 0.00214
-0.42%
$ 623,917 $ 1.81 million
10:30 PM $ 0.00215
-0.01%
$ 623,917 $ 1.81 million
10:29 PM $ 0.00215
+0.00%
$ 624,550 $ 1.81 million
10:28 PM $ 0.00215
+0.00%
$ 624,550 $ 1.81 million
10:27 PM $ 0.00215
+0.00%
$ 624,550 $ 1.81 million
10:26 PM $ 0.00215
+0.00%
$ 624,550 $ 1.81 million
10:25 PM $ 0.00215
+0.02%
$ 624,550 $ 1.8 million
10:24 PM $ 0.00215
+0.00%
$ 624,443 $ 1.8 million
10:23 PM $ 0.00215
+0.00%
$ 624,443 $ 1.8 million
10:22 PM $ 0.00215
+0.00%
$ 624,443 $ 1.79 million
10:21 PM $ 0.00215
+0.00%
$ 624,443 $ 1.79 million
10:20 PM $ 0.00215
-0.01%
$ 624,443 $ 1.79 million
10:19 PM $ 0.00215
+0.00%
$ 624,508 $ 1.79 million
10:18 PM $ 0.00215
+0.00%
$ 624,508 $ 1.79 million
10:17 PM $ 0.00215
+0.00%
$ 624,508 $ 1.79 million
10:16 PM $ 0.00215
+0.00%
$ 624,508 $ 1.78 million
10:15 PM $ 0.00215
-0.01%
$ 624,508 $ 1.78 million
10:14 PM $ 0.00215
+0.00%
$ 624,561 $ 1.78 million
10:13 PM $ 0.00215
+0.00%
$ 624,561 $ 1.78 million
10:12 PM $ 0.00215
+0.00%
$ 624,561 $ 1.78 million
10:11 PM $ 0.00215
+0.00%
$ 624,561 $ 1.77 million
10:10 PM $ 0.00215
+0.00%
$ 624,561 $ 1.77 million