LayerEdge Historical Data

EDGEN Page 20
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:47 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:46 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:45 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:44 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:43 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:42 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,393
7:41 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,393
7:40 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,393
7:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:38 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:37 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:35 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:33 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,511
7:31 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,511
7:30 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,511
7:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,511
7:28 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,511
7:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,529
7:26 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,529
7:25 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,529
7:24 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,418
7:23 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,418
7:22 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,418
7:21 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,418
7:20 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,418
7:19 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,418
7:18 PM $ 0.00134
+0.00%
$ 1.33 million $ 118,418
7:17 PM $ 0.00134
+0.00%
$ 1.33 million $ 118,570
7:16 PM $ 0.00134
+0.00%
$ 1.33 million $ 118,570
7:15 PM $ 0.00134
+0.00%
$ 1.33 million $ 118,570
7:14 PM $ 0.00134
+0.00%
$ 1.34 million $ 118,359
7:13 PM $ 0.00133
+0.00%
$ 1.34 million $ 118,359
7:12 PM $ 0.00133
+0.00%
$ 1.34 million $ 118,359
7:11 PM $ 0.00133
+0.00%
$ 1.34 million $ 118,359
7:10 PM $ 0.00133
+0.00%
$ 1.34 million $ 118,424
7:09 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,284
7:08 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,284
7:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,467
7:06 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,467
7:05 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,467
7:04 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,467
7:03 PM $ 0.00134
+0.00%
$ 1.33 million $ 118,467
7:02 PM $ 0.00134
+0.00%
$ 1.33 million $ 118,740
7:01 PM $ 0.00134
+0.00%
$ 1.33 million $ 118,740
7:00 PM $ 0.00134
+0.00%
$ 1.33 million $ 118,740
6:59 PM $ 0.00134
+0.00%
$ 1.34 million $ 118,740