LayerEdge Historical Data

EDGEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00207
+0.41%
$ 601,030 $ 1.71 million
Mar 9, 10 PM $ 0.00206
-1.98%
$ 598,573 $ 1.69 million
Mar 9, 9 PM $ 0.00211
+0.59%
$ 610,694 $ 1.84 million
Mar 9, 8 PM $ 0.00209
+0.84%
$ 605,219 $ 1.86 million
Mar 9, 7 PM $ 0.00207
-0.28%
$ 600,179 $ 1.9 million
Mar 9, 6 PM $ 0.00208
+0.04%
$ 601,845 $ 1.84 million
Mar 9, 5 PM $ 0.00207
+0.13%
$ 601,625 $ 1.86 million
Mar 9, 4 PM $ 0.00207
+0.01%
$ 600,833 $ 1.82 million
Mar 9, 3 PM $ 0.00207
+0.63%
$ 600,779 $ 1.81 million
Mar 9, 2 PM $ 0.00206
-0.47%
$ 597,011 $ 1.77 million
Mar 9, 1 PM $ 0.00207
+0.23%
$ 599,809 $ 1.73 million
Mar 9, 12 PM $ 0.00206
-2.64%
$ 598,421 $ 1.71 million
Mar 9, 11 AM $ 0.00212
+1.35%
$ 614,657 $ 1.28 million
Mar 9, 10 AM $ 0.00209
+2.24%
$ 606,453 $ 1.77 million
Mar 9, 9 AM $ 0.00205
-3.12%
$ 593,152 $ 1.8 million
Mar 9, 8 AM $ 0.0021
+4.32%
$ 610,353 $ 1.83 million
Mar 9, 7 AM $ 0.00202
-2.65%
$ 585,091 $ 1.83 million
Mar 9, 6 AM $ 0.00207
+2.39%
$ 600,991 $ 1.89 million
Mar 9, 5 AM $ 0.00202
+0.36%
$ 586,975 $ 1.84 million
Mar 9, 4 AM $ 0.00202
+0.32%
$ 584,880 $ 1.82 million
Mar 9, 3 AM $ 0.00201
-0.70%
$ 583,013 $ 1.89 million
Mar 9, 2 AM $ 0.00202
-1.68%
$ 587,110 $ 1.89 million
Mar 9, 1 AM $ 0.00202
-2.51%
$ 585,812 $ 1.96 million
Mar 9, 12 AM $ 0.00207
+0.38%
$ 600,914 $ 1.89 million
Mar 8, 11 PM $ 0.00206
+1.32%
$ 598,623 $ 1.85 million
Mar 8, 10 PM $ 0.00204
-0.69%
$ 590,850 $ 1.87 million
Mar 8, 9 PM $ 0.00205
+1.75%
$ 594,969 $ 1.81 million
Mar 8, 8 PM $ 0.00202
-0.29%
$ 584,763 $ 1.78 million
Mar 8, 7 PM $ 0.00202
-0.01%
$ 586,460 $ 1.77 million
Mar 8, 6 PM $ 0.00202
-0.41%
$ 586,497 $ 1.85 million
Mar 8, 5 PM $ 0.00203
-0.67%
$ 588,893 $ 1.97 million
Mar 8, 4 PM $ 0.00205
+2.62%
$ 594,743 $ 1.96 million
Mar 8, 3 PM $ 0.002
-1.63%
$ 579,544 $ 1.96 million
Mar 8, 2 PM $ 0.00203
+1.15%
$ 589,139 $ 1.91 million
Mar 8, 1 PM $ 0.00201
-0.70%
$ 582,418 $ 1.83 million
Mar 8, 12 PM $ 0.00202
+0.15%
$ 586,524 $ 1.69 million
Mar 8, 11 AM $ 0.00202
-2.66%
$ 585,647 $ 1.65 million
Mar 8, 10 AM $ 0.00207
+0.32%
$ 601,681 $ 1.57 million
Mar 8, 9 AM $ 0.00207
+1.98%
$ 601,645 $ 1.51 million
Mar 8, 8 AM $ 0.00203
-2.31%
$ 588,116 $ 1.42 million
Mar 8, 7 AM $ 0.00208
-0.45%
$ 602,007 $ 1.39 million
Mar 8, 6 AM $ 0.00209
+1.47%
$ 604,699 $ 506,291
Mar 8, 5 AM $ 0.00205
-1.53%
$ 595,946 $ 1.31 million
Mar 8, 4 AM $ 0.00209
-1.17%
$ 605,199 $ 1.28 million
Mar 8, 3 AM $ 0.00211
+0.92%
$ 612,367 $ 1.19 million
Mar 8, 2 AM $ 0.00209
-0.49%
$ 604,976 $ 1.13 million
Mar 8, 1 AM $ 0.00209
-0.03%
$ 606,178 $ 1.11 million
Mar 8, 12 AM $ 0.00209
+0.31%
$ 606,333 $ 1.07 million
Mar 7, 11 PM $ 0.00208
+0.01%
$ 604,487 $ 1.04 million
Mar 7, 10 PM $ 0.00208
-0.70%
$ 604,443 $ 1.01 million