LayerEdge Historical Data

EDGEN Page 21
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00215
+0.43%
$ 623,930 $ 1.83 million
11:43 PM $ 0.00214
-0.43%
$ 623,930 $ 1.83 million
11:42 PM $ 0.00215
+0.00%
$ 623,930 $ 1.83 million
11:41 PM $ 0.00215
+0.00%
$ 623,930 $ 1.83 million
11:40 PM $ 0.00215
+0.00%
$ 623,930 $ 1.83 million
11:39 PM $ 0.00215
+0.00%
$ 623,902 $ 1.83 million
11:38 PM $ 0.00215
+0.00%
$ 623,902 $ 1.83 million
11:37 PM $ 0.00215
+0.00%
$ 623,902 $ 1.83 million
11:36 PM $ 0.00215
+0.00%
$ 623,902 $ 1.83 million
11:35 PM $ 0.00214
-0.44%
$ 623,902 $ 1.83 million
11:34 PM $ 0.00215
+0.00%
$ 623,947 $ 1.83 million
11:33 PM $ 0.00215
+0.00%
$ 623,947 $ 1.83 million
11:32 PM $ 0.00215
+0.00%
$ 623,947 $ 1.83 million
11:31 PM $ 0.00215
+0.00%
$ 623,947 $ 1.83 million
11:30 PM $ 0.00214
-0.41%
$ 623,947 $ 1.82 million
11:29 PM $ 0.00215
+0.00%
$ 623,840 $ 1.82 million
11:28 PM $ 0.00215
+0.00%
$ 623,840 $ 1.82 million
11:27 PM $ 0.00214
-0.43%
$ 623,840 $ 1.82 million
11:26 PM $ 0.00214
-0.43%
$ 623,840 $ 1.82 million
11:25 PM $ 0.00215
+0.00%
$ 623,840 $ 1.82 million
11:24 PM $ 0.00215
+0.00%
$ 623,860 $ 1.82 million
11:23 PM $ 0.00215
-0.13%
$ 623,860 $ 1.86 million
11:22 PM $ 0.00214
-0.42%
$ 623,860 $ 1.86 million
11:21 PM $ 0.00215
+0.00%
$ 623,860 $ 1.86 million
11:20 PM $ 0.00215
+0.00%
$ 623,860 $ 1.86 million
11:19 PM $ 0.00215
+0.00%
$ 624,669 $ 1.82 million
11:18 PM $ 0.00215
+0.13%
$ 624,669 $ 1.82 million
11:17 PM $ 0.00215
+0.00%
$ 624,669 $ 1.82 million
11:16 PM $ 0.00215
+0.00%
$ 624,669 $ 1.81 million
11:15 PM $ 0.00215
+0.00%
$ 624,669 $ 1.81 million
11:14 PM $ 0.00215
+0.00%
$ 623,856 $ 1.81 million
11:13 PM $ 0.00215
+0.00%
$ 623,856 $ 1.81 million
11:12 PM $ 0.00215
+0.00%
$ 623,856 $ 1.81 million
11:11 PM $ 0.00215
+0.00%
$ 623,856 $ 1.81 million
11:10 PM $ 0.00215
-0.02%
$ 623,856 $ 1.81 million
11:09 PM $ 0.00215
+0.00%
$ 623,968 $ 1.81 million
11:08 PM $ 0.00215
-0.12%
$ 623,968 $ 1.84 million
11:07 PM $ 0.00215
-0.42%
$ 623,968 $ 1.84 million
11:06 PM $ 0.00215
+0.00%
$ 623,968 $ 1.84 million
11:05 PM $ 0.00215
+0.00%
$ 623,968 $ 1.84 million
11:04 PM $ 0.00215
+0.00%
$ 624,620 $ 1.84 million
11:03 PM $ 0.00215
+0.00%
$ 624,620 $ 1.84 million
11:02 PM $ 0.00214
-0.43%
$ 624,620 $ 1.8 million
11:01 PM $ 0.00215
+0.43%
$ 624,620 $ 1.8 million
11:00 PM $ 0.00214
-0.44%
$ 624,620 $ 1.8 million
10:59 PM $ 0.00215
+0.00%
$ 623,948 $ 1.8 million
10:58 PM $ 0.00215
-0.12%
$ 623,948 $ 1.83 million
10:57 PM $ 0.00215
+0.00%
$ 623,948 $ 1.83 million
10:56 PM $ 0.00215
+0.00%
$ 623,948 $ 1.83 million
10:55 PM $ 0.00215
+0.01%
$ 623,948 $ 1.83 million