LayerEdge Historical Data

EDGEN Page 21
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00131
+0.00%
$ 1.31 million $ 73,031
8:18 PM $ 0.00131
-0.51%
$ 1.31 million $ 73,031
8:17 PM $ 0.00132
+0.00%
$ 1.31 million $ 73,031
8:16 PM $ 0.00132
+0.00%
$ 1.31 million $ 73,028
8:15 PM $ 0.00132
+0.00%
$ 1.31 million $ 73,013
8:14 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,013
8:13 PM $ 0.00132
-0.29%
$ 1.32 million $ 73,184
8:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 120,398
8:11 PM $ 0.00132
+0.00%
$ 1.32 million $ 120,398
8:10 PM $ 0.00132
+0.00%
$ 1.32 million $ 120,398
8:09 PM $ 0.00132
+0.02%
$ 1.32 million $ 121,419
8:08 PM $ 0.00132
-1.46%
$ 1.32 million $ 121,419
8:07 PM $ 0.00134
+0.00%
$ 1.32 million $ 121,384
8:06 PM $ 0.00134
-0.06%
$ 1.32 million $ 120,803
8:05 PM $ 0.00134
+0.06%
$ 1.32 million $ 120,257
8:04 PM $ 0.00134
+0.00%
$ 1.34 million $ 119,814
8:03 PM $ 0.00134
+0.66%
$ 1.34 million $ 119,814
8:02 PM $ 0.00133
+0.01%
$ 1.34 million $ 118,765
8:01 PM $ 0.00133
+0.00%
$ 1.34 million $ 118,370
8:00 PM $ 0.00133
+0.00%
$ 1.34 million $ 118,370
7:59 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,399
7:58 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,399
7:57 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,399
7:56 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,399
7:55 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,399
7:54 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,399
7:53 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,399
7:52 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,162
7:51 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,162
7:50 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,162
7:49 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,162
7:48 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:47 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:46 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:45 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:44 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:43 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,479
7:42 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,393
7:41 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,393
7:40 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,393
7:39 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:38 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:37 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:36 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:35 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:33 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,349
7:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,511
7:31 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,511
7:30 PM $ 0.00133
+0.00%
$ 1.33 million $ 118,511