LayerEdge Historical Data

EDGEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00209
+0.31%
$ 606,333 $ 1.07 million
Mar 7, 11 PM $ 0.00208
+0.01%
$ 604,487 $ 1.04 million
Mar 7, 10 PM $ 0.00208
-0.70%
$ 604,443 $ 1.01 million
Mar 7, 9 PM $ 0.0021
-2.55%
$ 608,675 $ 975,731
Mar 7, 8 PM $ 0.0021
-0.87%
$ 608,790 $ 917,546
Mar 7, 7 PM $ 0.00212
+1.92%
$ 615,816 $ 925,499
Mar 7, 6 PM $ 0.00208
-2.06%
$ 604,236 $ 836,975
Mar 7, 5 PM $ 0.00213
+1.16%
$ 616,954 $ 743,476
Mar 7, 4 PM $ 0.00209
+0.05%
$ 606,476 $ 742,440
Mar 7, 3 PM $ 0.00208
+0.00%
$ 604,557 $ 792,053
Mar 7, 2 PM $ 0.00209
+0.28%
$ 606,202 $ 827,704
Mar 7, 1 PM $ 0.0021
+0.72%
$ 609,569 $ 937,246
Mar 7, 12 PM $ 0.00209
-0.02%
$ 605,226 $ 970,330
Mar 7, 11 AM $ 0.00209
+0.01%
$ 605,365 $ 1.03 million
Mar 7, 10 AM $ 0.00209
-0.94%
$ 605,286 $ 1.04 million
Mar 7, 9 AM $ 0.00211
+1.43%
$ 611,028 $ 1.08 million
Mar 7, 8 AM $ 0.00208
+0.21%
$ 602,399 $ 1.1 million
Mar 7, 7 AM $ 0.00207
+0.00%
$ 601,145 $ 1.06 million
Mar 7, 6 AM $ 0.00207
-0.29%
$ 601,147 $ 1.06 million
Mar 7, 5 AM $ 0.00208
+0.20%
$ 602,914 $ 1.06 million
Mar 7, 4 AM $ 0.00207
-1.12%
$ 601,733 $ 1.05 million
Mar 7, 3 AM $ 0.0021
+1.50%
$ 608,554 $ 1.08 million
Mar 7, 2 AM $ 0.00207
-0.34%
$ 599,560 $ 1.08 million
Mar 7, 1 AM $ 0.00207
-0.11%
$ 601,618 $ 1.1 million
Mar 7, 12 AM $ 0.00208
-0.34%
$ 602,253 $ 1.16 million
Mar 6, 11 PM $ 0.00209
+0.90%
$ 606,045 $ 1.16 million
Mar 6, 10 PM $ 0.00207
-0.55%
$ 600,619 $ 1.18 million
Mar 6, 9 PM $ 0.00208
+0.13%
$ 602,185 $ 1.19 million
Mar 6, 8 PM $ 0.00207
+0.06%
$ 601,432 $ 1.15 million
Mar 6, 7 PM $ 0.00207
-0.29%
$ 601,086 $ 1.14 million
Mar 6, 6 PM $ 0.00208
-0.30%
$ 602,823 $ 1.14 million
Mar 6, 5 PM $ 0.00208
-0.02%
$ 602,830 $ 1.14 million
Mar 6, 4 PM $ 0.00208
-0.52%
$ 602,971 $ 1.13 million
Mar 6, 3 PM $ 0.00207
-1.84%
$ 600,707 $ 1.16 million
Mar 6, 2 PM $ 0.00211
-0.41%
$ 611,951 $ 1.16 million
Mar 6, 1 PM $ 0.00212
+0.87%
$ 616,245 $ 1.06 million
Mar 6, 12 PM $ 0.00211
-0.73%
$ 610,942 $ 1.05 million
Mar 6, 11 AM $ 0.00212
+0.24%
$ 615,411 $ 987,870
Mar 6, 10 AM $ 0.00211
+0.03%
$ 612,226 $ 1.01 million
Mar 6, 9 AM $ 0.00211
-0.04%
$ 612,064 $ 997,459
Mar 6, 8 AM $ 0.00211
-0.29%
$ 612,333 $ 1 million
Mar 6, 7 AM $ 0.00211
+0.29%
$ 612,367 $ 1.01 million
Mar 6, 6 AM $ 0.00211
+0.00%
$ 610,594 $ 1.02 million
Mar 6, 5 AM $ 0.00211
-0.09%
$ 610,615 $ 1.02 million
Mar 6, 4 AM $ 0.00211
-0.25%
$ 611,143 $ 997,084
Mar 6, 3 AM $ 0.00211
-0.54%
$ 612,687 $ 989,392
Mar 6, 2 AM $ 0.00212
-0.77%
$ 614,202 $ 983,992
Mar 6, 1 AM $ 0.00213
+2.07%
$ 618,985 $ 970,890
Mar 6, 12 AM $ 0.00209
-0.32%
$ 606,408 $ 947,453
Mar 5, 11 PM $ 0.0021
-0.22%
$ 608,367 $ 981,471