LayerEdge Historical Data

EDGEN Page 22
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,127
8:53 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,127
8:52 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,127
8:51 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,127
8:50 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,122
8:49 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,122
8:48 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,122
8:47 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,263
8:46 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,263
8:45 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,257
8:44 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,257
8:43 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,164
8:42 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,164
8:41 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,164
8:40 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,160
8:39 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,815
8:38 PM $ 0.00131
+0.00%
$ 1.32 million $ 72,815
8:37 PM $ 0.00131
+0.00%
$ 1.32 million $ 72,811
8:36 PM $ 0.00131
+0.00%
$ 1.32 million $ 72,811
8:35 PM $ 0.00131
+0.00%
$ 1.32 million $ 72,811
8:34 PM $ 0.00131
+0.00%
$ 1.31 million $ 72,811
8:33 PM $ 0.00132
+0.00%
$ 1.31 million $ 73,112
8:32 PM $ 0.00132
+0.00%
$ 1.31 million $ 73,112
8:31 PM $ 0.00132
+0.00%
$ 1.31 million $ 73,112
8:30 PM $ 0.00132
+0.00%
$ 1.31 million $ 73,108
8:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,108
8:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,108
8:27 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,989
8:26 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,985
8:25 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,985
8:24 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,985
8:23 PM $ 0.00131
+0.00%
$ 1.32 million $ 72,985
8:22 PM $ 0.00131
+0.00%
$ 1.32 million $ 72,731
8:21 PM $ 0.00131
+0.00%
$ 1.32 million $ 72,675
8:20 PM $ 0.00131
+0.01%
$ 1.32 million $ 72,675
8:19 PM $ 0.00131
+0.00%
$ 1.31 million $ 73,031
8:18 PM $ 0.00131
-0.51%
$ 1.31 million $ 73,031
8:17 PM $ 0.00132
+0.00%
$ 1.31 million $ 73,031
8:16 PM $ 0.00132
+0.00%
$ 1.31 million $ 73,028
8:15 PM $ 0.00132
+0.00%
$ 1.31 million $ 73,013
8:14 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,013
8:13 PM $ 0.00132
-0.29%
$ 1.32 million $ 73,184
8:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 120,398
8:11 PM $ 0.00132
+0.00%
$ 1.32 million $ 120,398
8:10 PM $ 0.00132
+0.00%
$ 1.32 million $ 120,398
8:09 PM $ 0.00132
+0.02%
$ 1.32 million $ 121,419
8:08 PM $ 0.00132
-1.46%
$ 1.32 million $ 121,419
8:07 PM $ 0.00134
+0.00%
$ 1.32 million $ 121,384
8:06 PM $ 0.00134
-0.06%
$ 1.32 million $ 120,803
8:05 PM $ 0.00134
+0.06%
$ 1.32 million $ 120,257