LayerEdge Historical Data

EDGEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00209
-0.32%
$ 606,408 $ 947,453
Mar 5, 11 PM $ 0.0021
-0.22%
$ 608,367 $ 981,471
Mar 5, 10 PM $ 0.0021
+1.43%
$ 609,733 $ 971,312
Mar 5, 9 PM $ 0.00208
-1.44%
$ 604,623 $ 928,405
Mar 5, 8 PM $ 0.00211
+1.16%
$ 611,708 $ 928,352
Mar 5, 7 PM $ 0.00209
+0.07%
$ 604,720 $ 929,886
Mar 5, 6 PM $ 0.00208
-0.20%
$ 604,317 $ 1.01 million
Mar 5, 5 PM $ 0.00209
-0.86%
$ 605,537 $ 969,910
Mar 5, 4 PM $ 0.00211
+1.24%
$ 610,806 $ 977,358
Mar 5, 3 PM $ 0.00208
+0.20%
$ 603,302 $ 1.01 million
Mar 5, 2 PM $ 0.00208
-0.42%
$ 602,086 $ 1.13 million
Mar 5, 1 PM $ 0.00208
-1.23%
$ 604,650 $ 1.23 million
Mar 5, 12 PM $ 0.00211
+1.68%
$ 612,209 $ 1.28 million
Mar 5, 11 AM $ 0.00208
-0.21%
$ 602,105 $ 1.33 million
Mar 5, 10 AM $ 0.00208
+0.51%
$ 603,360 $ 1.38 million
Mar 5, 9 AM $ 0.00207
+0.48%
$ 600,301 $ 1.4 million
Mar 5, 8 AM $ 0.00206
-0.29%
$ 597,458 $ 1.6 million
Mar 5, 7 AM $ 0.00207
+0.52%
$ 599,177 $ 1.75 million
Mar 5, 6 AM $ 0.00206
-0.18%
$ 596,104 $ 1.76 million
Mar 5, 5 AM $ 0.00205
-0.03%
$ 595,336 $ 1.83 million
Mar 5, 4 AM $ 0.00205
+0.22%
$ 595,512 $ 1.84 million
Mar 5, 3 AM $ 0.00206
-0.57%
$ 596,094 $ 1.82 million
Mar 5, 2 AM $ 0.00207
-0.38%
$ 599,492 $ 1.86 million
Mar 5, 1 AM $ 0.00208
+1.07%
$ 601,801 $ 1.88 million
Mar 5, 12 AM $ 0.00205
-0.32%
$ 595,451 $ 1.95 million
Mar 4, 11 PM $ 0.00207
-0.20%
$ 599,267 $ 1.96 million
Mar 4, 10 PM $ 0.00207
+0.36%
$ 600,487 $ 1.96 million
Mar 4, 9 PM $ 0.00206
+0.12%
$ 598,346 $ 1.96 million
Mar 4, 8 PM $ 0.00206
+0.48%
$ 597,655 $ 1.96 million
Mar 4, 7 PM $ 0.00205
+1.11%
$ 594,797 $ 1.93 million
Mar 4, 6 PM $ 0.00203
-0.61%
$ 588,286 $ 1.94 million
Mar 4, 5 PM $ 0.00204
+1.00%
$ 591,871 $ 1.96 million
Mar 4, 4 PM $ 0.00203
-0.72%
$ -- $ 1.99 million
Mar 4, 1 PM $ 0.00201
+0.01%
$ 584,021 $ 1.72 million
Mar 4, 12 PM $ 0.00201
+1.13%
$ 583,958 $ 1.67 million
Mar 4, 11 AM $ 0.00199
-0.53%
$ 577,462 $ 1.66 million
Mar 4, 9 AM $ 0.00197
+0.01%
$ 571,266 $ 1.54 million
Mar 4, 8 AM $ 0.00197
+0.34%
$ 571,220 $ 1.46 million
Mar 4, 7 AM $ 0.00196
-0.67%
$ 569,275 $ 1.34 million
Mar 4, 6 AM $ 0.00198
-0.74%
$ 573,128 $ 1.3 million
Mar 4, 5 AM $ 0.00199
+0.47%
$ 577,429 $ 1.31 million
Mar 4, 4 AM $ 0.00198
+0.30%
$ 574,667 $ 1.27 million
Mar 4, 3 AM $ 0.00198
+0.02%
$ 572,960 $ 1.24 million
Mar 4, 2 AM $ 0.00198
+0.32%
$ 572,915 $ 1.21 million
Mar 4, 1 AM $ 0.00197
-0.62%
$ 571,091 $ 1.2 million
Mar 4, 12 AM $ 0.00198
-0.03%
$ 574,650 $ 1.16 million
Mar 3, 11 PM $ 0.00198
+0.33%
$ 574,823 $ 1.15 million
Mar 3, 10 PM $ 0.00197
+0.35%
$ 571,121 $ 1.15 million
Mar 3, 9 PM $ 0.00196
-0.96%
$ 569,114 $ 1.18 million
Mar 3, 8 PM $ 0.00198
+1.20%
$ 574,646 $ 1.21 million