LayerEdge Historical Data

EDGEN Page 23
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,391
10:43 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,299
10:42 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,299
10:41 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,299
10:40 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,303
10:39 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,303
10:38 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,916
10:37 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,916
10:36 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,916
10:35 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,916
10:34 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,925
10:33 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,925
10:32 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,896
10:31 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,896
10:30 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,896
10:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,900
10:28 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,917
10:27 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,917
10:26 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,917
10:25 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,917
10:24 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,931
10:23 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,931
10:22 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,217
10:21 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,221
10:20 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,221
10:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,221
10:18 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,986
10:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,986
10:16 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,986
10:15 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,986
10:14 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,981
10:13 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,981
10:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,981
10:11 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,981
10:10 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,981
10:09 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,981
10:08 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,131
10:07 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,131
10:06 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,131
10:05 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,131
10:04 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,112
10:03 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,112
10:02 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,112
10:01 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,112
10:00 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,112
9:59 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,395
9:58 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,395
9:57 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,399
9:56 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,399
9:55 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,399