LayerEdge Historical Data

EDGEN Page 23
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00214
-0.43%
$ 621,303 $ 1.88 million
1:16 AM $ 0.00215
+0.00%
$ 621,303 $ 1.88 million
1:15 AM $ 0.00215
+0.01%
$ 621,303 $ 1.88 million
1:14 AM $ 0.00215
+0.00%
$ 623,930 $ 1.88 million
1:13 AM $ 0.00215
+0.00%
$ 623,930 $ 1.88 million
1:12 AM $ 0.00215
+0.00%
$ 623,930 $ 1.88 million
1:11 AM $ 0.00215
+0.00%
$ 623,930 $ 1.88 million
1:10 AM $ 0.00214
-0.46%
$ 623,930 $ 1.88 million
1:09 AM $ 0.00215
+0.00%
$ 624,106 $ 1.88 million
1:08 AM $ 0.00214
-0.43%
$ 624,106 $ 1.88 million
1:07 AM $ 0.00215
+0.00%
$ 624,106 $ 1.88 million
1:06 AM $ 0.00215
+0.00%
$ 624,106 $ 1.88 million
1:05 AM $ 0.00215
+0.03%
$ 624,106 $ 1.88 million
1:04 AM $ 0.00215
+0.44%
$ 623,915 $ 1.88 million
1:03 AM $ 0.00214
-0.43%
$ 623,915 $ 1.88 million
1:02 AM $ 0.00215
+0.00%
$ 623,915 $ 1.88 million
1:01 AM $ 0.00215
+0.02%
$ 623,915 $ 1.88 million
1:00 AM $ 0.00215
+0.00%
$ 623,915 $ 1.88 million
12:59 AM $ 0.00215
+0.00%
$ 623,772 $ 1.89 million
12:58 AM $ 0.00215
+0.43%
$ 623,772 $ 1.93 million
12:57 AM $ 0.00214
+0.00%
$ 623,772 $ 1.93 million
12:56 AM $ 0.00214
-0.42%
$ 623,772 $ 1.93 million
12:55 AM $ 0.00215
-0.03%
$ 623,772 $ 1.93 million
12:54 AM $ 0.00215
+0.43%
$ 624,682 $ 1.93 million
12:53 AM $ 0.00214
-0.42%
$ 624,682 $ 1.92 million
12:52 AM $ 0.00215
+0.00%
$ 624,682 $ 1.92 million
12:51 AM $ 0.00215
+0.00%
$ 624,682 $ 1.92 million
12:50 AM $ 0.00215
+0.44%
$ 624,682 $ 1.92 million
12:49 AM $ 0.00214
-0.42%
$ 621,933 $ 1.92 million
12:48 AM $ 0.00215
+0.11%
$ 621,933 $ 1.88 million
12:47 AM $ 0.00215
+0.00%
$ 621,933 $ 1.88 million
12:46 AM $ 0.00215
+0.00%
$ 621,933 $ 1.88 million
12:45 AM $ 0.00215
+0.00%
$ 621,933 $ 1.88 million
12:44 AM $ 0.00215
+0.00%
$ 623,893 $ 1.88 million
12:43 AM $ 0.00214
-0.54%
$ 623,893 $ 1.92 million
12:42 AM $ 0.00214
-0.42%
$ 623,893 $ 1.92 million
12:41 AM $ 0.00215
+0.00%
$ 623,893 $ 1.92 million
12:40 AM $ 0.00214
+0.02%
$ 623,893 $ 1.92 million
12:39 AM $ 0.00214
-0.42%
$ 621,846 $ 1.92 million
12:38 AM $ 0.00215
+0.00%
$ 621,846 $ 1.92 million
12:37 AM $ 0.00214
+0.00%
$ 621,846 $ 1.92 million
12:36 AM $ 0.00214
-0.43%
$ 621,846 $ 1.92 million
12:35 AM $ 0.00215
-0.01%
$ 621,846 $ 1.92 million
12:34 AM $ 0.00214
-0.42%
$ 621,919 $ 1.91 million
12:33 AM $ 0.00214
+0.12%
$ 621,919 $ 1.88 million
12:32 AM $ 0.00214
-0.43%
$ 621,919 $ 1.88 million
12:31 AM $ 0.00215
+0.00%
$ 621,919 $ 1.87 million
12:30 AM $ 0.00215
+0.01%
$ 621,919 $ 1.87 million
12:29 AM $ 0.00215
+0.43%
$ 623,763 $ 1.87 million
12:28 AM $ 0.00214
-0.56%
$ 623,763 $ 1.91 million