LayerEdge Historical Data

EDGEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00198
+1.20%
$ 574,646 $ 1.21 million
Mar 3, 7 PM $ 0.00196
-0.54%
$ 567,804 $ 1.18 million
Mar 3, 6 PM $ 0.00197
-1.99%
$ 570,890 $ 1.21 million
Mar 3, 5 PM $ 0.00201
+2.07%
$ 582,458 $ 1.2 million
Mar 3, 4 PM $ 0.00196
+0.89%
$ 568,876 $ 1.21 million
Mar 3, 3 PM $ 0.00194
-0.84%
$ 562,016 $ 1.18 million
Mar 3, 2 PM $ 0.00195
+0.16%
$ 566,761 $ 1.43 million
Mar 3, 1 PM $ 0.00195
+0.83%
$ 565,859 $ 1.52 million
Mar 3, 12 PM $ 0.00194
+0.83%
$ 561,195 $ 1.55 million
Mar 3, 11 AM $ 0.00191
-2.39%
$ 552,829 $ 1.54 million
Mar 3, 10 AM $ 0.00195
+2.09%
$ 566,393 $ 1.59 million
Mar 3, 9 AM $ 0.00191
-5.23%
$ 554,814 $ 1.57 million
Mar 3, 8 AM $ 0.00202
-0.20%
$ 587,247 $ 1.6 million
Mar 3, 7 AM $ 0.00203
+0.80%
$ 588,427 $ 1.56 million
Mar 3, 6 AM $ 0.00201
-0.74%
$ 583,771 $ 1.62 million
Mar 3, 5 AM $ 0.00203
+0.00%
$ 588,123 $ 1.6 million
Mar 3, 4 AM $ 0.00203
-1.66%
$ 588,112 $ 1.62 million
Mar 3, 3 AM $ 0.00206
+0.24%
$ 598,064 $ 1.64 million
Mar 3, 2 AM $ 0.00206
-0.43%
$ 596,616 $ 1.62 million
Mar 3, 1 AM $ 0.00207
-0.08%
$ 599,206 $ 1.64 million
Mar 3, 12 AM $ 0.00207
+0.48%
$ 599,676 $ 1.68 million
Mar 2, 11 PM $ 0.00206
+0.76%
$ 598,645 $ 1.75 million
Mar 2, 10 PM $ 0.00205
-0.21%
$ 594,148 $ 1.74 million
Mar 2, 9 PM $ 0.00205
-0.16%
$ 599,162 $ 1.78 million
Mar 2, 8 PM $ 0.00206
+0.31%
$ 596,360 $ 1.84 million
Mar 2, 7 PM $ 0.00205
-0.59%
$ 594,520 $ 1.85 million
Mar 2, 6 PM $ 0.00206
-0.40%
$ 598,063 $ 1.84 million
Mar 2, 5 PM $ 0.00207
-0.36%
$ 600,438 $ 1.85 million
Mar 2, 4 PM $ 0.00208
-1.83%
$ 602,627 $ 1.84 million
Mar 2, 3 PM $ 0.00211
+7.15%
$ 612,034 $ 1.79 million
Mar 2, 2 PM $ 0.00197
-0.25%
$ 571,218 $ 1.53 million
Mar 2, 1 PM $ 0.00197
+0.42%
$ 572,631 $ 1.42 million
Mar 2, 12 PM $ 0.00196
-0.32%
$ 568,396 $ 1.38 million
Mar 2, 11 AM $ 0.00197
+0.16%
$ 570,246 $ 1.36 million
Mar 2, 10 AM $ 0.00197
-0.72%
$ 571,187 $ 1.31 million
Mar 2, 9 AM $ 0.00196
+0.02%
$ 569,769 $ 1.32 million
Mar 2, 8 AM $ 0.00196
+0.18%
$ 569,654 $ 1.27 million
Mar 2, 7 AM $ 0.00197
+0.30%
$ 570,494 $ 1.28 million
Mar 2, 6 AM $ 0.00196
+0.02%
$ 568,798 $ 1.25 million
Mar 2, 5 AM $ 0.00196
-0.64%
$ 568,681 $ 1.27 million
Mar 2, 4 AM $ 0.00197
-0.32%
$ 572,370 $ 1.24 million
Mar 2, 3 AM $ 0.00199
+0.32%
$ 576,042 $ 1.23 million
Mar 2, 2 AM $ 0.00198
+0.00%
$ 574,217 $ 1.24 million
Mar 2, 1 AM $ 0.00199
+0.50%
$ 576,053 $ 1.3 million
Mar 2, 12 AM $ 0.00198
+0.15%
$ 573,198 $ 1.36 million
Mar 1, 11 PM $ 0.00197
-0.03%
$ 572,321 $ 1.31 million
Mar 1, 10 PM $ 0.00198
+0.35%
$ 574,321 $ 1.29 million
Mar 1, 9 PM $ 0.00197
-0.07%
$ 572,345 $ 1.27 million
Mar 1, 8 PM $ 0.00198
-0.01%
$ 572,762 $ 1.27 million
Mar 1, 7 PM $ 0.00198
-0.18%
$ 572,802 $ 1.27 million