LayerEdge Historical Data

EDGEN Page 24
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00214
-0.43%
$ 624,130 $ 1.9 million
2:05 AM $ 0.00215
+0.01%
$ 624,130 $ 1.9 million
2:04 AM $ 0.00214
-0.43%
$ 621,367 $ 1.9 million
2:03 AM $ 0.00215
-0.12%
$ 621,367 $ 1.94 million
2:02 AM $ 0.00215
+0.00%
$ 621,367 $ 1.94 million
2:01 AM $ 0.00215
-0.42%
$ 621,367 $ 1.93 million
2:00 AM $ 0.00215
+0.43%
$ 621,367 $ 1.93 million
1:59 AM $ 0.00215
-0.42%
$ 622,167 $ 1.93 million
1:58 AM $ 0.00215
+0.56%
$ 622,167 $ 1.9 million
1:57 AM $ 0.00214
-0.43%
$ 622,167 $ 1.89 million
1:56 AM $ 0.00215
+0.00%
$ 622,167 $ 1.89 million
1:55 AM $ 0.00215
+0.01%
$ 622,167 $ 1.9 million
1:54 AM $ 0.00215
+0.00%
$ 623,974 $ 1.9 million
1:53 AM $ 0.00215
+0.43%
$ 623,974 $ 1.89 million
1:52 AM $ 0.00214
-0.43%
$ 623,974 $ 1.89 million
1:51 AM $ 0.00215
+0.00%
$ 623,974 $ 1.89 million
1:50 AM $ 0.00215
+0.00%
$ 623,974 $ 1.89 million
1:49 AM $ 0.00215
+0.00%
$ 623,974 $ 1.89 million
1:48 AM $ 0.00215
+0.43%
$ 623,974 $ 1.89 million
1:47 AM $ 0.00215
+0.00%
$ 623,974 $ 1.89 million
1:46 AM $ 0.00214
-0.44%
$ 623,974 $ 1.89 million
1:45 AM $ 0.00215
-0.02%
$ 623,974 $ 1.89 million
1:44 AM $ 0.00215
+0.44%
$ 624,133 $ 1.89 million
1:43 AM $ 0.00215
-0.43%
$ 624,133 $ 1.93 million
1:42 AM $ 0.00215
+0.00%
$ 624,133 $ 1.93 million
1:41 AM $ 0.00215
+0.00%
$ 624,133 $ 1.93 million
1:40 AM $ 0.00215
+0.03%
$ 624,133 $ 1.93 million
1:39 AM $ 0.00215
+0.00%
$ 624,717 $ 1.93 million
1:38 AM $ 0.00215
+0.00%
$ 624,717 $ 1.93 million
1:37 AM $ 0.00215
+0.00%
$ 624,717 $ 1.93 million
1:36 AM $ 0.00214
-0.42%
$ 624,717 $ 1.93 million
1:35 AM $ 0.00215
-0.01%
$ 624,717 $ 1.93 million
1:34 AM $ 0.00215
+0.00%
$ 624,769 $ 1.93 million
1:33 AM $ 0.00215
+0.00%
$ 624,769 $ 1.88 million
1:32 AM $ 0.00214
-0.44%
$ 624,769 $ 1.88 million
1:31 AM $ 0.00214
-0.43%
$ 624,769 $ 1.88 million
1:30 AM $ 0.00215
+0.00%
$ 624,769 $ 1.88 million
1:29 AM $ 0.00215
+0.00%
$ 624,055 $ 1.88 million
1:28 AM $ 0.00215
+0.00%
$ 624,055 $ 1.88 million
1:27 AM $ 0.00215
+0.00%
$ 624,055 $ 1.88 million
1:26 AM $ 0.00215
+0.00%
$ 624,055 $ 1.88 million
1:25 AM $ 0.00215
+0.02%
$ 624,055 $ 1.88 million
1:24 AM $ 0.00214
+0.00%
$ 621,249 $ 1.88 million
1:23 AM $ 0.00214
-0.43%
$ 621,249 $ 1.88 million
1:22 AM $ 0.00215
+0.43%
$ 621,249 $ 1.88 million
1:21 AM $ 0.00214
-0.43%
$ 621,249 $ 1.88 million
1:20 AM $ 0.00215
-0.01%
$ 621,249 $ 1.88 million
1:19 AM $ 0.00214
-0.43%
$ 621,303 $ 1.88 million
1:18 AM $ 0.00215
+0.44%
$ 621,303 $ 1.88 million
1:17 AM $ 0.00214
-0.43%
$ 621,303 $ 1.88 million