LayerEdge Historical Data

EDGEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00198
-0.01%
$ 572,762 $ 1.27 million
Mar 1, 7 PM $ 0.00198
-0.18%
$ 572,802 $ 1.27 million
Mar 1, 6 PM $ 0.00198
+0.12%
$ 575,643 $ 1.33 million
Mar 1, 5 PM $ 0.00199
-0.10%
$ 576,767 $ 1.33 million
Mar 1, 4 PM $ 0.00199
-0.55%
$ 577,318 $ 1.3 million
Mar 1, 3 PM $ 0.002
-0.61%
$ 580,506 $ 1.22 million
Mar 1, 2 PM $ 0.00201
+0.64%
$ 584,057 $ 1.21 million
Mar 1, 1 PM $ 0.00201
-1.64%
$ 582,130 $ 1.27 million
Mar 1, 12 PM $ 0.00204
+0.12%
$ 589,998 $ 1.29 million
Mar 1, 11 AM $ 0.00203
+0.01%
$ 589,274 $ 1.26 million
Mar 1, 10 AM $ 0.00203
+0.50%
$ 589,197 $ 1.32 million
Mar 1, 9 AM $ 0.00202
-0.45%
$ 586,292 $ 1.36 million
Mar 1, 8 AM $ 0.00203
-0.53%
$ 588,924 $ 1.39 million
Mar 1, 7 AM $ 0.00204
+0.58%
$ 592,088 $ 1.35 million
Mar 1, 6 AM $ 0.00203
-0.02%
$ 588,675 $ 1.42 million
Mar 1, 5 AM $ 0.00203
-0.09%
$ 588,774 $ 1.51 million
Mar 1, 4 AM $ 0.00203
+1.74%
$ 589,375 $ 1.51 million
Mar 1, 3 AM $ 0.002
+1.12%
$ 581,137 $ 1.52 million
Mar 1, 2 AM $ 0.00198
+1.07%
$ 574,694 $ 1.5 million
Mar 1, 1 AM $ 0.00196
-0.13%
$ 568,633 $ 1.42 million
Mar 1, 12 AM $ 0.00195
-0.31%
$ 565,728 $ 1.32 million
Feb 28, 11 PM $ 0.00196
+0.02%
$ 567,498 $ 1.31 million
Feb 28, 10 PM $ 0.00196
+0.33%
$ 567,381 $ 1.3 million
Feb 28, 9 PM $ 0.00195
-0.33%
$ 565,538 $ 1.26 million
Feb 28, 8 PM $ 0.00196
+0.98%
$ 567,401 $ 1.23 million
Feb 28, 7 PM $ 0.00194
+0.47%
$ 561,905 $ 1.2 million
Feb 28, 6 PM $ 0.00193
+0.89%
$ 559,265 $ 1.23 million
Feb 28, 5 PM $ 0.00191
+0.32%
$ 554,341 $ 1.18 million
Feb 28, 4 PM $ 0.00191
+0.34%
$ 554,418 $ 1.22 million
Feb 28, 3 PM $ 0.00191
-0.48%
$ 554,350 $ 1.26 million
Feb 28, 2 PM $ 0.00191
+0.43%
$ 555,178 $ 1.6 million
Feb 28, 1 PM $ 0.00191
+0.49%
$ 554,621 $ 1.96 million
Feb 28, 12 PM $ 0.0019
+0.00%
$ 551,917 $ 2.23 million
Feb 28, 11 AM $ 0.0019
-1.41%
$ 549,963 $ 2.66 million
Feb 28, 10 AM $ 0.00192
+0.01%
$ 555,873 $ 3.01 million
Feb 28, 9 AM $ 0.00191
-0.30%
$ 553,866 $ 3.37 million
Feb 28, 8 AM $ 0.00193
+0.04%
$ 559,517 $ 3.69 million
Feb 28, 7 AM $ 0.00193
+0.20%
$ 559,280 $ 1.22 million
Feb 28, 6 AM $ 0.00192
-0.35%
$ 558,237 $ 1.3 million
Feb 28, 5 AM $ 0.00193
+0.00%
$ 560,208 $ 1.27 million
Feb 28, 4 AM $ 0.00193
+0.03%
$ 560,232 $ 1.31 million
Feb 28, 3 AM $ 0.00193
+0.08%
$ 560,097 $ 1.41 million
Feb 28, 2 AM $ 0.00193
-0.02%
$ 559,652 $ 4.73 million
Feb 28, 1 AM $ 0.00193
+0.01%
$ 559,754 $ 4.74 million
Feb 28, 12 AM $ 0.00193
+0.00%
$ 559,669 $ 4.74 million
Feb 27, 11 PM $ 0.00193
+0.00%
$ 559,693 $ 4.75 million
Feb 27, 10 PM $ 0.00193
+1.03%
$ 559,688 $ 4.75 million
Feb 27, 9 PM $ 0.00191
-0.01%
$ 553,996 $ 4.74 million
Feb 27, 8 PM $ 0.00191
-0.05%
$ 554,030 $ 4.74 million
Feb 27, 7 PM $ 0.00191
+0.05%
$ 554,305 $ 4.79 million