LayerEdge Historical Data

EDGEN Page 25
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00214
+0.00%
$ 621,244 $ 1.93 million
3:05 AM $ 0.00214
-0.46%
$ 621,244 $ 1.93 million
3:04 AM $ 0.00215
+0.00%
$ 624,121 $ 1.93 million
3:03 AM $ 0.00215
+0.00%
$ 624,121 $ 1.93 million
3:02 AM $ 0.00215
+0.00%
$ 624,121 $ 1.93 million
3:01 AM $ 0.00215
+0.00%
$ 624,121 $ 1.93 million
3:00 AM $ 0.00215
+0.45%
$ 624,121 $ 1.93 million
2:59 AM $ 0.00214
-0.43%
$ 621,351 $ 1.93 million
2:58 AM $ 0.00215
+0.00%
$ 621,351 $ 1.97 million
2:57 AM $ 0.00215
-0.42%
$ 621,351 $ 1.97 million
2:56 AM $ 0.00215
+0.00%
$ 621,351 $ 1.96 million
2:55 AM $ 0.00215
+0.01%
$ 621,351 $ 1.96 million
2:54 AM $ 0.00215
+0.43%
$ 624,715 $ 1.96 million
2:53 AM $ 0.00214
-0.43%
$ 624,715 $ 1.96 million
2:52 AM $ 0.00214
-0.43%
$ 624,715 $ 1.92 million
2:51 AM $ 0.00215
+0.00%
$ 624,715 $ 1.92 million
2:50 AM $ 0.00215
-0.01%
$ 624,715 $ 1.92 million
2:49 AM $ 0.00215
+0.44%
$ 624,102 $ 1.92 million
2:48 AM $ 0.00214
-0.43%
$ 624,102 $ 1.92 million
2:47 AM $ 0.00215
+0.00%
$ 624,102 $ 1.92 million
2:46 AM $ 0.00215
+0.00%
$ 624,102 $ 1.91 million
2:45 AM $ 0.00215
+0.01%
$ 624,102 $ 1.91 million
2:44 AM $ 0.00214
-0.43%
$ 621,355 $ 1.91 million
2:43 AM $ 0.00215
+0.00%
$ 621,355 $ 1.91 million
2:42 AM $ 0.00215
+0.00%
$ 621,355 $ 1.91 million
2:41 AM $ 0.00215
+0.44%
$ 621,355 $ 1.91 million
2:40 AM $ 0.00214
-0.44%
$ 621,355 $ 1.91 million
2:39 AM $ 0.00215
+0.00%
$ 624,022 $ 1.91 million
2:38 AM $ 0.00215
+0.00%
$ 624,022 $ 1.91 million
2:37 AM $ 0.00215
+0.00%
$ 624,022 $ 1.91 million
2:36 AM $ 0.00215
+0.00%
$ 624,022 $ 1.9 million
2:35 AM $ 0.00215
-0.01%
$ 624,022 $ 1.9 million
2:34 AM $ 0.00215
+0.00%
$ 624,073 $ 1.9 million
2:33 AM $ 0.00215
+0.00%
$ 624,073 $ 1.9 million
2:32 AM $ 0.00215
+0.00%
$ 624,073 $ 1.9 million
2:31 AM $ 0.00215
+0.43%
$ 624,073 $ 1.9 million
2:30 AM $ 0.00214
-0.42%
$ 624,073 $ 1.9 million
2:29 AM $ 0.00215
+0.01%
$ 623,982 $ 1.9 million
2:28 AM $ 0.00215
+0.00%
$ 623,982 $ 1.9 million
2:27 AM $ 0.00215
+0.44%
$ 623,982 $ 1.9 million
2:26 AM $ 0.00214
+0.00%
$ 623,982 $ 1.9 million
2:25 AM $ 0.00214
-0.44%
$ 623,982 $ 1.91 million
2:24 AM $ 0.00215
+0.00%
$ 623,997 $ 1.91 million
2:23 AM $ 0.00215
-0.11%
$ 623,997 $ 1.95 million
2:22 AM $ 0.00215
+0.00%
$ 623,997 $ 1.95 million
2:21 AM $ 0.00215
+0.00%
$ 623,997 $ 1.94 million
2:20 AM $ 0.00215
+0.00%
$ 623,997 $ 1.94 million
2:19 AM $ 0.00215
+0.00%
$ 624,684 $ 1.94 million
2:18 AM $ 0.00215
+0.00%
$ 624,684 $ 1.94 million
2:17 AM $ 0.00215
+0.42%
$ 624,684 $ 1.94 million