LayerEdge Historical Data

EDGEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00191
-0.05%
$ 554,030 $ 4.74 million
Feb 27, 7 PM $ 0.00191
+0.05%
$ 554,305 $ 4.79 million
Feb 27, 6 PM $ 0.00191
+0.06%
$ 554,043 $ 4.78 million
Feb 27, 5 PM $ 0.00191
-1.36%
$ 553,713 $ 4.84 million
Feb 27, 4 PM $ 0.00194
-0.09%
$ 561,349 $ 4.81 million
Feb 27, 3 PM $ 0.00194
-0.19%
$ 561,864 $ 4.84 million
Feb 27, 2 PM $ 0.00194
+0.02%
$ 562,939 $ 4.62 million
Feb 27, 1 PM $ 0.00194
-0.36%
$ 562,829 $ 4.28 million
Feb 27, 12 PM $ 0.00195
-0.42%
$ 564,855 $ 3.89 million
Feb 27, 11 AM $ 0.00195
-1.41%
$ 565,252 $ 3.47 million
Feb 27, 10 AM $ 0.00198
-0.49%
$ 575,276 $ 3.12 million
Feb 27, 9 AM $ 0.00199
+0.40%
$ 578,136 $ 1.84 million
Feb 27, 8 AM $ 0.00199
-0.03%
$ 575,875 $ 1.73 million
Feb 27, 7 AM $ 0.00199
-0.23%
$ 576,025 $ 1.67 million
Feb 27, 6 AM $ 0.00199
+0.74%
$ 577,338 $ 1.57 million
Feb 27, 5 AM $ 0.00198
-0.04%
$ 573,094 $ 1.56 million
Feb 27, 4 AM $ 0.00198
-0.58%
$ 573,314 $ 1.52 million
Feb 27, 3 AM $ 0.00199
+0.25%
$ 576,680 $ 1.21 million
Feb 27, 2 AM $ 0.00198
+0.82%
$ 575,238 $ 1.15 million
Feb 27, 1 AM $ 0.00197
-0.01%
$ 570,649 $ 465,238
Feb 27, 12 AM $ 0.00197
-0.24%
$ 570,766 $ 463,136
Feb 26, 11 PM $ 0.00197
-0.34%
$ 572,195 $ 435,602
Feb 26, 10 PM $ 0.00198
-0.09%
$ 574,186 $ 479,816
Feb 26, 9 PM $ 0.00198
-0.55%
$ 574,649 $ 488,723
Feb 26, 8 PM $ 0.00199
+0.41%
$ 577,843 $ 1.41 million
Feb 26, 7 PM $ 0.00198
-0.07%
$ 575,443 $ 1.38 million
Feb 26, 6 PM $ 0.00199
-0.39%
$ 575,818 $ 1.38 million
Feb 26, 5 PM $ 0.00199
+0.36%
$ 578,050 $ 1.43 million
Feb 26, 4 PM $ 0.00199
-0.08%
$ 575,959 $ 1.44 million
Feb 26, 3 PM $ 0.00199
-0.33%
$ 576,405 $ 1.44 million
Feb 26, 2 PM $ 0.00199
+0.25%
$ 578,281 $ 1.48 million
Feb 26, 1 PM $ 0.00199
+0.37%
$ 576,809 $ 1.48 million
Feb 26, 12 PM $ 0.00198
-0.67%
$ 574,677 $ 1.52 million
Feb 26, 11 AM $ 0.002
-0.03%
$ 578,559 $ 1.54 million
Feb 26, 10 AM $ 0.002
+0.30%
$ 578,742 $ 1.54 million
Feb 26, 9 AM $ 0.00199
-0.32%
$ 576,985 $ 1.52 million
Feb 26, 8 AM $ 0.002
+0.37%
$ 578,812 $ 1.5 million
Feb 26, 7 AM $ 0.00199
+0.60%
$ 576,701 $ 1.5 million
Feb 26, 6 AM $ 0.00198
-0.32%
$ 575,105 $ 1.5 million
Feb 26, 5 AM $ 0.00199
+0.28%
$ 576,928 $ 1.49 million
Feb 26, 4 AM $ 0.00198
-0.06%
$ 575,287 $ 1.51 million
Feb 26, 3 AM $ 0.00199
+0.01%
$ 577,521 $ 1.48 million
Feb 26, 2 AM $ 0.00199
-0.22%
$ 577,471 $ 1.5 million
Feb 26, 1 AM $ 0.002
+0.52%
$ 578,733 $ 1.56 million
Feb 26, 12 AM $ 0.00199
+0.06%
$ 575,778 $ 1.61 million
Feb 25, 11 PM $ 0.00198
-0.31%
$ 575,395 $ 1.61 million
Feb 25, 10 PM $ 0.00199
-0.28%
$ 577,187 $ 1.59 million
Feb 25, 9 PM $ 0.00201
-0.14%
$ 582,125 $ 1.52 million
Feb 25, 8 PM $ 0.00201
+1.83%
$ 582,934 $ 1.5 million
Feb 25, 7 PM $ 0.00197
-0.63%
$ 572,480 $ 1.47 million