LayerEdge Historical Data

EDGEN Page 26
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,229
12:37 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,265
12:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,265
12:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,265
12:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,265
12:33 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,170
12:32 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,170
12:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,170
12:30 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,170
12:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,170
12:28 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,954
12:27 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,954
12:26 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,954
12:25 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,954
12:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,954
12:23 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,954
12:22 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,187
12:21 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,187
12:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,187
12:19 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,187
12:18 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,187
12:17 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,298
12:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,298
12:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,298
12:14 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
12:13 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
12:12 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
12:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
12:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
12:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
12:08 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
12:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,101
12:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,101
12:05 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,101
12:04 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,101
12:03 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,101
12:02 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,057
12:01 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,057
12:00 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,057
11:59 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,057
11:58 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,057
11:57 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,289
11:56 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,289
11:55 PM $ 0.00132
+0.00%
$ 1.32 million $ 73,289
11:54 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,875
11:53 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,875
11:52 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,875
11:51 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,875
11:50 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,875
11:49 PM $ 0.00132
+0.00%
$ 1.32 million $ 72,875