LayerEdge Historical Data

EDGEN Page 26
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00215
+0.00%
$ 624,052 $ 1.93 million
4:00 AM $ 0.00215
+0.00%
$ 624,052 $ 1.93 million
3:59 AM $ 0.00215
+0.44%
$ 624,073 $ 1.93 million
3:58 AM $ 0.00215
-0.42%
$ 624,073 $ 1.97 million
3:57 AM $ 0.00215
+0.43%
$ 624,073 $ 1.97 million
3:56 AM $ 0.00215
-0.43%
$ 624,073 $ 1.97 million
3:55 AM $ 0.00215
+0.01%
$ 624,073 $ 1.97 million
3:54 AM $ 0.00215
+0.00%
$ 624,736 $ 1.97 million
3:53 AM $ 0.00215
+0.55%
$ 624,736 $ 1.93 million
3:52 AM $ 0.00214
-0.43%
$ 624,736 $ 1.93 million
3:51 AM $ 0.00215
+0.00%
$ 624,736 $ 1.93 million
3:50 AM $ 0.00215
+0.01%
$ 624,736 $ 1.93 million
3:49 AM $ 0.00215
+0.00%
$ 623,932 $ 1.93 million
3:48 AM $ 0.00214
+0.00%
$ 623,932 $ 1.93 million
3:47 AM $ 0.00214
-0.43%
$ 623,932 $ 1.93 million
3:46 AM $ 0.00215
+0.00%
$ 623,932 $ 1.93 million
3:45 AM $ 0.00214
-0.46%
$ 623,932 $ 1.93 million
3:44 AM $ 0.00215
-0.01%
$ 624,096 $ 1.93 million
3:43 AM $ 0.00215
+0.00%
$ 624,096 $ 1.93 million
3:42 AM $ 0.00215
+0.00%
$ 624,096 $ 1.93 million
3:41 AM $ 0.00214
-0.43%
$ 624,096 $ 1.93 million
3:40 AM $ 0.00215
+0.04%
$ 624,096 $ 1.93 million
3:39 AM $ 0.00215
+0.00%
$ 623,888 $ 1.93 million
3:38 AM $ 0.00215
+0.44%
$ 623,888 $ 1.93 million
3:37 AM $ 0.00214
+0.00%
$ 623,888 $ 1.93 million
3:36 AM $ 0.00214
+0.00%
$ 623,888 $ 1.93 million
3:35 AM $ 0.00215
-0.03%
$ 623,888 $ 1.93 million
3:34 AM $ 0.00215
+0.44%
$ 624,033 $ 1.93 million
3:33 AM $ 0.00214
-0.43%
$ 624,033 $ 1.93 million
3:32 AM $ 0.00215
+0.00%
$ 624,033 $ 1.93 million
3:31 AM $ 0.00215
+0.00%
$ 624,033 $ 1.93 million
3:30 AM $ 0.00215
-0.01%
$ 624,033 $ 1.93 million
3:29 AM $ 0.00215
+0.00%
$ 624,089 $ 1.93 million
3:28 AM $ 0.00215
+0.00%
$ 624,089 $ 1.97 million
3:27 AM $ 0.00215
+0.43%
$ 624,089 $ 1.97 million
3:26 AM $ 0.00215
+0.43%
$ 624,089 $ 1.97 million
3:25 AM $ 0.00215
-0.41%
$ 624,089 $ 1.97 million
3:24 AM $ 0.00215
+0.00%
$ 624,739 $ 1.97 million
3:23 AM $ 0.00215
+0.00%
$ 624,739 $ 1.97 million
3:22 AM $ 0.00215
+0.00%
$ 624,739 $ 1.97 million
3:21 AM $ 0.00215
+0.00%
$ 624,739 $ 1.97 million
3:20 AM $ 0.00215
-0.02%
$ 624,739 $ 1.97 million
3:19 AM $ 0.00215
+0.00%
$ 624,819 $ 1.97 million
3:18 AM $ 0.00215
+0.00%
$ 624,819 $ 1.97 million
3:17 AM $ 0.00215
+0.00%
$ 624,819 $ 1.97 million
3:16 AM $ 0.00215
+0.42%
$ 624,819 $ 1.96 million
3:15 AM $ 0.00215
-0.40%
$ 624,819 $ 1.96 million
3:14 AM $ 0.00215
+0.00%
$ 624,640 $ 1.96 million
3:13 AM $ 0.00215
+0.12%
$ 624,640 $ 1.92 million
3:12 AM $ 0.00214
-0.43%
$ 624,640 $ 1.92 million