LayerEdge Historical Data

EDGEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00197
-0.63%
$ 572,480 $ 1.47 million
Feb 25, 6 PM $ 0.00199
+0.29%
$ 576,045 $ 1.42 million
Feb 25, 5 PM $ 0.00198
+0.44%
$ 574,369 $ 1.36 million
Feb 25, 4 PM $ 0.00197
+1.16%
$ 571,854 $ 1.3 million
Feb 25, 3 PM $ 0.00195
+0.71%
$ 565,291 $ 1.27 million
Feb 25, 2 PM $ 0.00194
+0.29%
$ 561,303 $ 1.18 million
Feb 25, 1 PM $ 0.00192
+1.51%
$ 557,916 $ 1.15 million
Feb 25, 12 PM $ 0.0019
-0.88%
$ 549,605 $ 1.13 million
Feb 25, 11 AM $ 0.00191
-0.03%
$ 554,522 $ 1.08 million
Feb 25, 10 AM $ 0.00191
+1.37%
$ 554,678 $ 1.07 million
Feb 25, 9 AM $ 0.00189
+1.06%
$ 547,183 $ 1.1 million
Feb 25, 8 AM $ 0.00187
-0.60%
$ 541,458 $ 1.1 million
Feb 25, 7 AM $ 0.00188
+0.54%
$ 546,459 $ 1.09 million
Feb 25, 6 AM $ 0.00187
+0.27%
$ 543,043 $ 1.09 million
Feb 25, 5 AM $ 0.00187
-0.49%
$ 541,558 $ 1.09 million
Feb 25, 4 AM $ 0.00188
+0.30%
$ 544,240 $ 1.1 million
Feb 25, 3 AM $ 0.00187
+0.31%
$ 542,614 $ 1.12 million
Feb 25, 2 AM $ 0.00187
-0.19%
$ 540,913 $ 1.13 million
Feb 25, 1 AM $ 0.00187
+0.28%
$ 541,938 $ 1.12 million
Feb 25, 12 AM $ 0.00186
+0.91%
$ 540,430 $ 1.08 million
Feb 24, 11 PM $ 0.00185
+0.00%
$ 535,592 $ 1.06 million
Feb 24, 10 PM $ 0.00185
-0.86%
$ 535,573 $ 1.05 million
Feb 24, 9 PM $ 0.00186
-0.30%
$ 540,211 $ 1.12 million
Feb 24, 8 PM $ 0.00187
+0.30%
$ 541,810 $ 1.12 million
Feb 24, 7 PM $ 0.00186
-0.03%
$ 540,212 $ 1.15 million
Feb 24, 6 PM $ 0.00186
-0.44%
$ 540,366 $ 1.19 million
Feb 24, 5 PM $ 0.00187
+0.00%
$ 542,755 $ 1.16 million
Feb 24, 4 PM $ 0.00188
+0.70%
$ 540,902 $ 1.2 million
Feb 24, 3 PM $ 0.00186
-0.30%
$ 540,787 $ 1.2 million
Feb 24, 2 PM $ 0.00187
+0.18%
$ 542,436 $ 1.37 million
Feb 24, 1 PM $ 0.00187
+0.43%
$ 541,466 $ 1.43 million
Feb 24, 12 PM $ 0.00186
+0.35%
$ 539,151 $ 1.47 million
Feb 24, 11 AM $ 0.00185
-0.76%
$ 537,260 $ 1.56 million
Feb 24, 10 AM $ 0.00187
+1.11%
$ 541,372 $ 1.63 million
Feb 24, 9 AM $ 0.00185
-1.64%
$ 535,441 $ 1.74 million
Feb 24, 8 AM $ 0.00188
-0.53%
$ 544,351 $ 1.88 million
Feb 24, 7 AM $ 0.00189
-0.18%
$ 547,241 $ 1.96 million
Feb 24, 6 AM $ 0.00189
+0.23%
$ 548,209 $ 2.12 million
Feb 24, 5 AM $ 0.00189
-0.82%
$ 546,978 $ 2.18 million
Feb 24, 4 AM $ 0.0019
-0.77%
$ 551,513 $ 2.26 million
Feb 24, 3 AM $ 0.00192
-0.81%
$ 555,778 $ 2.34 million
Feb 24, 2 AM $ 0.00193
+0.80%
$ 560,346 $ 2.45 million
Feb 24, 1 AM $ 0.00192
+0.01%
$ 555,923 $ 2.68 million
Feb 24, 12 AM $ 0.00191
-1.06%
$ 553,904 $ 3.17 million
Feb 23, 11 PM $ 0.00193
-0.01%
$ 559,833 $ 3.25 million
Feb 23, 10 PM $ 0.00192
+0.02%
$ 557,926 $ 3.3 million
Feb 23, 9 PM $ 0.00194
+1.39%
$ 561,786 $ 3.3 million
Feb 23, 8 PM $ 0.00191
+0.36%
$ 554,102 $ 3.32 million
Feb 23, 7 PM $ 0.0019
-0.39%
$ 552,136 $ 3.31 million
Feb 23, 6 PM $ 0.00191
-0.28%
$ 554,310 $ 3.27 million