LayerEdge Historical Data

EDGEN Page 27
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,322
1:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,322
1:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,322
1:14 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,178
1:13 AM $ 0.00132
+0.22%
$ 1.32 million $ 73,178
1:12 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,178
1:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,178
1:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,178
1:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,178
1:08 AM $ 0.00132
+0.29%
$ 1.32 million $ 73,178
1:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,966
1:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,966
1:05 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,966
1:04 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,966
1:03 AM $ 0.00132
-0.44%
$ 1.32 million $ 73,308
1:02 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,308
1:01 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,308
1:00 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,308
12:59 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,308
12:58 AM $ 0.00132
+0.59%
$ 1.32 million $ 72,872
12:57 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,872
12:56 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,872
12:55 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,872
12:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,872
12:53 AM $ 0.00132
-0.59%
$ 1.32 million $ 73,310
12:52 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,310
12:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,310
12:50 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,310
12:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,310
12:48 AM $ 0.00132
+0.07%
$ 1.32 million $ 73,257
12:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,257
12:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,257
12:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,257
12:44 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,257
12:43 AM $ 0.00132
+0.15%
$ 1.32 million $ 73,229
12:42 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,229
12:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,229
12:40 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,229
12:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,229
12:38 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,229
12:37 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,265
12:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,265
12:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,265
12:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,265
12:33 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,170
12:32 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,170
12:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,170
12:30 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,170
12:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,170
12:28 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,954