LayerEdge Historical Data

EDGEN Page 27
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00215
+0.00%
$ 621,282 $ 1.96 million
4:55 AM $ 0.00215
-0.01%
$ 621,282 $ 1.96 million
4:54 AM $ 0.00215
+0.00%
$ 624,818 $ 1.96 million
4:53 AM $ 0.00215
+0.00%
$ 624,818 $ 1.96 million
4:52 AM $ 0.00215
+0.00%
$ 624,818 $ 1.96 million
4:51 AM $ 0.00215
+0.00%
$ 624,818 $ 1.96 million
4:50 AM $ 0.00215
+0.00%
$ 624,818 $ 1.96 million
4:49 AM $ 0.00215
+0.00%
$ 624,842 $ 1.96 million
4:48 AM $ 0.00215
+0.12%
$ 624,842 $ 1.92 million
4:47 AM $ 0.00214
-0.43%
$ 624,842 $ 1.92 million
4:46 AM $ 0.00215
+0.00%
$ 624,842 $ 1.92 million
4:45 AM $ 0.00215
+0.01%
$ 624,842 $ 1.92 million
4:44 AM $ 0.00215
+0.00%
$ 623,985 $ 1.92 million
4:43 AM $ 0.00215
+0.00%
$ 623,985 $ 1.92 million
4:42 AM $ 0.00215
+0.00%
$ 623,985 $ 1.92 million
4:41 AM $ 0.00215
+0.44%
$ 623,985 $ 1.92 million
4:40 AM $ 0.00214
-0.02%
$ 623,985 $ 1.93 million
4:39 AM $ 0.00214
-0.43%
$ 621,418 $ 1.93 million
4:38 AM $ 0.00215
+0.00%
$ 621,418 $ 1.93 million
4:37 AM $ 0.00215
+0.43%
$ 621,418 $ 1.93 million
4:36 AM $ 0.00214
-0.43%
$ 621,418 $ 1.93 million
4:35 AM $ 0.00215
+0.03%
$ 621,418 $ 1.93 million
4:34 AM $ 0.00215
+0.43%
$ 623,981 $ 1.93 million
4:33 AM $ 0.00214
-0.43%
$ 623,981 $ 1.94 million
4:32 AM $ 0.00214
-0.44%
$ 623,981 $ 1.94 million
4:31 AM $ 0.00215
+0.00%
$ 623,981 $ 1.94 million
4:30 AM $ 0.00215
+0.00%
$ 623,981 $ 1.94 million
4:29 AM $ 0.00215
+0.00%
$ 623,953 $ 1.94 million
4:28 AM $ 0.00215
+0.00%
$ 623,953 $ 1.94 million
4:27 AM $ 0.00215
+0.00%
$ 623,953 $ 1.94 million
4:26 AM $ 0.00215
+0.00%
$ 623,953 $ 1.94 million
4:25 AM $ 0.00215
+0.44%
$ 623,953 $ 1.93 million
4:24 AM $ 0.00215
+0.43%
$ 623,931 $ 1.93 million
4:23 AM $ 0.00214
-0.43%
$ 623,931 $ 1.93 million
4:22 AM $ 0.00215
+0.00%
$ 623,931 $ 1.93 million
4:21 AM $ 0.00215
+0.44%
$ 623,931 $ 1.93 million
4:20 AM $ 0.00215
-0.02%
$ 623,931 $ 1.93 million
4:19 AM $ 0.00214
+0.00%
$ 621,353 $ 1.93 million
4:18 AM $ 0.00215
+0.00%
$ 621,353 $ 1.93 million
4:17 AM $ 0.00215
+0.00%
$ 621,353 $ 1.93 million
4:16 AM $ 0.00215
+0.00%
$ 621,353 $ 1.93 million
4:15 AM $ 0.00215
+0.01%
$ 621,353 $ 1.93 million
4:14 AM $ 0.00215
+0.00%
$ 624,011 $ 1.93 million
4:13 AM $ 0.00215
+0.31%
$ 624,011 $ 1.97 million
4:12 AM $ 0.00215
-0.42%
$ 624,011 $ 1.97 million
4:11 AM $ 0.00215
+0.43%
$ 624,011 $ 1.97 million
4:10 AM $ 0.00215
-0.41%
$ 624,011 $ 1.97 million
4:09 AM $ 0.00214
-0.42%
$ 622,027 $ 1.97 million
4:08 AM $ 0.00215
+0.12%
$ 622,027 $ 1.93 million
4:07 AM $ 0.00215
+0.00%
$ 622,027 $ 1.93 million