LayerEdge Historical Data

EDGEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0019
-0.39%
$ 552,136 $ 3.31 million
Feb 23, 6 PM $ 0.00191
-0.28%
$ 554,310 $ 3.27 million
Feb 23, 5 PM $ 0.00192
-0.03%
$ 555,890 $ 3.28 million
Feb 23, 4 PM $ 0.00192
-0.43%
$ 556,044 $ 3.27 million
Feb 23, 3 PM $ 0.00193
+1.16%
$ 558,447 $ 3.29 million
Feb 23, 2 PM $ 0.0019
-0.48%
$ 552,066 $ 3.2 million
Feb 23, 1 PM $ 0.00191
-0.23%
$ 554,766 $ 3.18 million
Feb 23, 12 PM $ 0.00192
-0.71%
$ 556,060 $ 3.12 million
Feb 23, 11 AM $ 0.00193
+0.70%
$ 560,035 $ 3.06 million
Feb 23, 10 AM $ 0.00192
+0.03%
$ 556,116 $ 3 million
Feb 23, 9 AM $ 0.00192
+1.17%
$ 555,927 $ 2.94 million
Feb 23, 8 AM $ 0.00189
-1.44%
$ 549,474 $ 2.83 million
Feb 23, 7 AM $ 0.00192
+0.20%
$ 557,529 $ 2.71 million
Feb 23, 6 AM $ 0.00192
-1.44%
$ 556,406 $ 2.56 million
Feb 23, 5 AM $ 0.00195
+0.01%
$ 564,563 $ 2.51 million
Feb 23, 4 AM $ 0.00195
-0.44%
$ 564,494 $ 2.38 million
Feb 23, 3 AM $ 0.00196
-1.61%
$ 566,984 $ 2.33 million
Feb 23, 2 AM $ 0.00198
-0.96%
$ 574,327 $ 2.21 million
Feb 23, 1 AM $ 0.002
-0.79%
$ 579,915 $ 1.97 million
Feb 23, 12 AM $ 0.00202
+0.10%
$ 584,531 $ 1.42 million
Feb 22, 11 PM $ 0.00202
+0.80%
$ 585,832 $ 1.34 million
Feb 22, 10 PM $ 0.002
-1.25%
$ 581,192 $ 1.34 million
Feb 22, 9 PM $ 0.00203
+0.34%
$ 588,553 $ 1.33 million
Feb 22, 8 PM $ 0.00202
+0.79%
$ 586,593 $ 1.32 million
Feb 22, 7 PM $ 0.00201
-1.38%
$ 581,974 $ 1.26 million
Feb 22, 6 PM $ 0.00201
-0.96%
$ 582,748 $ 1.26 million
Feb 22, 5 PM $ 0.00203
+0.32%
$ 588,374 $ 1.25 million
Feb 22, 4 PM $ 0.00202
+0.98%
$ 584,667 $ 1.18 million
Feb 22, 3 PM $ 0.002
-1.79%
$ 578,975 $ 1.23 million
Feb 22, 2 PM $ 0.00203
+0.60%
$ 589,514 $ 1.11 million
Feb 22, 1 PM $ 0.00202
-0.99%
$ 586,024 $ 1.07 million
Feb 22, 12 PM $ 0.00204
-0.57%
$ 591,969 $ 977,639
Feb 22, 11 AM $ 0.00205
+1.85%
$ 595,348 $ 931,979
Feb 22, 10 AM $ 0.00202
-1.19%
$ 584,477 $ 916,092
Feb 22, 9 AM $ 0.00204
+0.58%
$ 591,525 $ 897,833
Feb 22, 8 AM $ 0.00203
+0.65%
$ 588,144 $ 893,544
Feb 22, 7 AM $ 0.00202
+0.28%
$ 582,832 $ 844,382
Feb 22, 6 AM $ 0.00201
-1.45%
$ 582,771 $ 833,641
Feb 22, 5 AM $ 0.00204
+0.01%
$ 591,286 $ 804,176
Feb 22, 4 AM $ 0.00204
-0.59%
$ 594,618 $ 793,439
Feb 22, 3 AM $ 0.00205
+1.36%
$ 594,650 $ 807,673
Feb 22, 2 AM $ 0.00202
-0.53%
$ 586,685 $ 752,653
Feb 22, 1 AM $ 0.00203
+0.87%
$ 588,125 $ 718,738
Feb 22, 12 AM $ 0.00202
-0.60%
$ 584,731 $ 687,716
Feb 21, 11 PM $ 0.00203
+0.06%
$ 588,303 $ 662,382
Feb 21, 10 PM $ 0.00203
-0.38%
$ 591,200 $ 647,859
Feb 21, 9 PM $ 0.00204
+1.06%
$ 591,811 $ 626,942
Feb 21, 8 PM $ 0.00202
+0.05%
$ 585,625 $ 621,089
Feb 21, 7 PM $ 0.00202
-0.34%
$ 585,287 $ 626,430
Feb 21, 6 PM $ 0.00202
-0.87%
$ 585,676 $ 624,662