LayerEdge Historical Data

EDGEN Page 28
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00132
+0.07%
$ 1.32 million $ 73,476
1:57 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,476
1:56 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,476
1:55 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,476
1:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,476
1:53 AM $ 0.00132
+0.22%
$ 1.32 million $ 73,333
1:52 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,333
1:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,333
1:50 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,333
1:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,333
1:48 AM $ 0.00132
-0.15%
$ 1.32 million $ 73,378
1:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,378
1:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,378
1:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,378
1:44 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,378
1:43 AM $ 0.00132
+0.07%
$ 1.32 million $ 73,183
1:42 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,183
1:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,183
1:40 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,183
1:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,183
1:38 AM $ 0.00132
+0.07%
$ 1.32 million $ 73,138
1:37 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,138
1:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,138
1:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,138
1:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,138
1:33 AM $ 0.00132
-0.29%
$ 1.32 million $ 73,284
1:32 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,284
1:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,284
1:30 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,284
1:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,284
1:28 AM $ 0.00132
+0.44%
$ 1.32 million $ 73,284
1:27 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,951
1:26 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,951
1:25 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,951
1:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,951
1:23 AM $ 0.00132
+0.15%
$ 1.32 million $ 72,857
1:22 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,857
1:21 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,857
1:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,857
1:19 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,857
1:18 AM $ 0.00132
-0.59%
$ 1.32 million $ 73,322
1:17 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,322
1:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,322
1:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,322
1:14 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,178
1:13 AM $ 0.00132
+0.22%
$ 1.32 million $ 73,178
1:12 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,178
1:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,178
1:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,178
1:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,178