LayerEdge Historical Data

EDGEN Page 28
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00215
+0.00%
$ 623,829 $ 1.98 million
5:41 AM $ 0.00215
+0.00%
$ 623,829 $ 1.98 million
5:40 AM $ 0.00215
+0.00%
$ 623,829 $ 1.98 million
5:39 AM $ 0.00215
+0.00%
$ 624,600 $ 1.98 million
5:38 AM $ 0.00215
+0.42%
$ 624,600 $ 1.98 million
5:37 AM $ 0.00214
-0.42%
$ 624,600 $ 1.98 million
5:36 AM $ 0.00215
+0.42%
$ 624,600 $ 1.98 million
5:35 AM $ 0.00214
-0.43%
$ 624,600 $ 1.98 million
5:34 AM $ 0.00215
+0.00%
$ 624,589 $ 1.98 million
5:33 AM $ 0.00215
+0.11%
$ 624,589 $ 1.94 million
5:32 AM $ 0.00215
+0.44%
$ 624,589 $ 1.94 million
5:31 AM $ 0.00214
-0.44%
$ 624,589 $ 1.94 million
5:30 AM $ 0.00215
+0.45%
$ 624,589 $ 1.94 million
5:29 AM $ 0.00214
-0.43%
$ 621,160 $ 1.93 million
5:28 AM $ 0.00215
+0.00%
$ 621,160 $ 1.93 million
5:27 AM $ 0.00215
+0.00%
$ 621,160 $ 1.93 million
5:26 AM $ 0.00215
+0.00%
$ 621,160 $ 1.93 million
5:25 AM $ 0.00215
-0.01%
$ 621,160 $ 1.93 million
5:24 AM $ 0.00215
+0.00%
$ 623,903 $ 1.93 million
5:23 AM $ 0.00215
+0.00%
$ 623,903 $ 1.93 million
5:22 AM $ 0.00215
+0.43%
$ 623,903 $ 1.93 million
5:21 AM $ 0.00214
-0.43%
$ 623,903 $ 1.93 million
5:20 AM $ 0.00215
+0.45%
$ 623,903 $ 1.93 million
5:19 AM $ 0.00214
+0.00%
$ 621,155 $ 1.93 million
5:18 AM $ 0.00214
-0.55%
$ 621,155 $ 1.97 million
5:17 AM $ 0.00215
+0.00%
$ 621,155 $ 1.97 million
5:16 AM $ 0.00215
+0.00%
$ 621,155 $ 1.97 million
5:15 AM $ 0.00215
+0.00%
$ 621,155 $ 1.97 million
5:14 AM $ 0.00215
+0.00%
$ 624,552 $ 1.96 million
5:13 AM $ 0.00215
+0.42%
$ 624,552 $ 1.96 million
5:12 AM $ 0.00214
-0.42%
$ 624,552 $ 1.96 million
5:11 AM $ 0.00215
+0.43%
$ 624,552 $ 1.96 million
5:10 AM $ 0.00214
+0.00%
$ 624,552 $ 1.96 million
5:09 AM $ 0.00215
+0.46%
$ 624,585 $ 1.96 million
5:08 AM $ 0.00214
-0.47%
$ 624,585 $ 1.96 million
5:07 AM $ 0.00215
+0.00%
$ 624,585 $ 1.96 million
5:06 AM $ 0.00215
+0.00%
$ 624,585 $ 1.96 million
5:05 AM $ 0.00215
+0.40%
$ 624,585 $ 1.96 million
5:04 AM $ 0.00215
-0.43%
$ 622,124 $ 1.96 million
5:03 AM $ 0.00215
+0.00%
$ 622,124 $ 1.92 million
5:02 AM $ 0.00215
+0.43%
$ 622,124 $ 1.92 million
5:01 AM $ 0.00215
+0.00%
$ 622,124 $ 1.92 million
5:00 AM $ 0.00215
+0.45%
$ 622,124 $ 1.92 million
4:59 AM $ 0.00214
-0.43%
$ 621,282 $ 1.92 million
4:58 AM $ 0.00215
-0.12%
$ 621,282 $ 1.96 million
4:57 AM $ 0.00215
+0.00%
$ 621,282 $ 1.96 million
4:56 AM $ 0.00215
+0.00%
$ 621,282 $ 1.96 million
4:55 AM $ 0.00215
-0.01%
$ 621,282 $ 1.96 million
4:54 AM $ 0.00215
+0.00%
$ 624,818 $ 1.96 million
4:53 AM $ 0.00215
+0.00%
$ 624,818 $ 1.96 million