LayerEdge Historical Data

EDGEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00202
-0.34%
$ 585,287 $ 626,430
Feb 21, 6 PM $ 0.00202
-0.87%
$ 585,676 $ 624,662
Feb 21, 5 PM $ 0.00204
-0.32%
$ 590,951 $ 627,030
Feb 21, 4 PM $ 0.00204
-0.10%
$ 589,485 $ 720,116
Feb 21, 3 PM $ 0.00205
+0.46%
$ 586,932 $ 678,275
Feb 21, 2 PM $ 0.00204
+0.51%
$ 590,720 $ 884,220
Feb 21, 1 PM $ 0.00203
-1.04%
$ 587,584 $ 1.05 million
Feb 21, 12 PM $ 0.00205
+0.74%
$ 595,713 $ 1.3 million
Feb 21, 11 AM $ 0.00204
-1.55%
$ 591,309 $ 1.31 million
Feb 21, 10 AM $ 0.00207
+2.54%
$ 600,596 $ 1.41 million
Feb 21, 9 AM $ 0.00202
-1.65%
$ 583,804 $ 1.46 million
Feb 21, 8 AM $ 0.00205
+1.59%
$ 595,505 $ 1.51 million
Feb 21, 7 AM $ 0.00205
+0.36%
$ 595,556 $ 1.53 million
Feb 21, 6 AM $ 0.00205
-0.32%
$ 593,437 $ 1.57 million
Feb 21, 5 AM $ 0.00205
+1.96%
$ 593,463 $ 1.6 million
Feb 21, 4 AM $ 0.00201
-1.30%
$ 582,030 $ 1.67 million
Feb 21, 3 AM $ 0.00203
-0.63%
$ 589,710 $ 1.7 million
Feb 21, 2 AM $ 0.00205
-0.01%
$ 593,442 $ 1.71 million
Feb 21, 1 AM $ 0.00205
-0.46%
$ 593,515 $ 1.72 million
Feb 21, 12 AM $ 0.00206
+1.47%
$ 588,832 $ 1.77 million
Feb 20, 11 PM $ 0.00203
-1.36%
$ 587,662 $ 1.77 million
Feb 20, 10 PM $ 0.00207
+0.65%
$ 599,588 $ 1.81 million
Feb 20, 9 PM $ 0.00205
-0.31%
$ 595,725 $ 1.85 million
Feb 20, 8 PM $ 0.00205
+1.35%
$ 595,729 $ 1.86 million
Feb 20, 7 PM $ 0.00203
+1.01%
$ 578,225 $ 1.84 million
Feb 20, 6 PM $ 0.002
+0.15%
$ 576,193 $ 1.87 million
Feb 20, 5 PM $ 0.002
-0.93%
$ 579,143 $ 1.94 million
Feb 20, 4 PM $ 0.00202
-1.87%
$ 584,569 $ 1.89 million
Feb 20, 3 PM $ 0.00205
+2.43%
$ 595,684 $ 1.92 million
Feb 20, 2 PM $ 0.00201
-0.75%
$ 581,543 $ 1.77 million
Feb 20, 1 PM $ 0.00202
+0.76%
$ 576,640 $ 1.71 million
Feb 20, 12 PM $ 0.00201
+0.65%
$ 581,469 $ 1.62 million
Feb 20, 11 AM $ 0.002
-0.23%
$ 579,623 $ 1.61 million
Feb 20, 10 AM $ 0.002
+1.94%
$ 577,279 $ 1.57 million
Feb 20, 9 AM $ 0.00197
-0.72%
$ 566,222 $ 1.55 million
Feb 20, 8 AM $ 0.00198
-0.72%
$ 574,038 $ 1.49 million
Feb 20, 7 AM $ 0.002
+0.34%
$ 580,041 $ 1.51 million
Feb 20, 6 AM $ 0.00199
+0.29%
$ 578,090 $ 1.52 million
Feb 20, 5 AM $ 0.00199
+0.77%
$ 578,287 $ 1.52 million
Feb 20, 4 AM $ 0.00198
-0.43%
$ 579,275 $ 1.49 million
Feb 20, 3 AM $ 0.00199
+0.32%
$ 576,333 $ 1.47 million
Feb 20, 2 AM $ 0.00198
-0.95%
$ 574,468 $ 1.46 million
Feb 20, 1 AM $ 0.002
+0.32%
$ 578,133 $ 1.47 million
Feb 20, 12 AM $ 0.00199
-0.32%
$ 580,017 $ 1.49 million
Feb 19, 11 PM $ 0.002
+0.45%
$ 578,154 $ 1.46 million
Feb 19, 10 PM $ 0.00199
-0.44%
$ 577,451 $ 1.5 million
Feb 19, 9 PM $ 0.002
+0.32%
$ 580,024 $ 1.43 million
Feb 19, 8 PM $ 0.00199
-0.15%
$ 578,165 $ 1.49 million
Feb 19, 7 PM $ 0.002
+1.01%
$ 579,051 $ 1.54 million
Feb 19, 6 PM $ 0.00198
+0.02%
$ 573,282 $ 1.59 million