LayerEdge Historical Data

EDGEN Page 29
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,794
2:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,794
2:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,794
2:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,794
2:33 AM $ 0.00132
-0.07%
$ 1.32 million $ 72,814
2:32 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
2:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
2:30 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
2:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,814
2:28 AM $ 0.00132
+0.37%
$ 1.32 million $ 72,485
2:27 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,485
2:26 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,485
2:25 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,485
2:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,485
2:23 AM $ 0.00132
-0.29%
$ 1.32 million $ 72,679
2:22 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,679
2:21 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,679
2:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,679
2:19 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,679
2:18 AM $ 0.00132
+0.15%
$ 1.32 million $ 72,497
2:17 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,497
2:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,497
2:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,497
2:14 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,497
2:13 AM $ 0.00132
-0.15%
$ 1.32 million $ 72,628
2:12 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,628
2:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,628
2:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,628
2:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,628
2:08 AM $ 0.00132
+0.15%
$ 1.32 million $ 72,471
2:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,471
2:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 72,471
2:05 AM $ 0.00132
+0.01%
$ 1.32 million $ 73,201
2:04 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,218
2:03 AM $ 0.00132
-0.51%
$ 1.32 million $ 73,581
2:02 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,532
2:01 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,532
2:00 AM $ 0.00132
+0.00%
$ 1.32 million $ 73,532
Download