LayerEdge Historical Data

EDGEN Page 29
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00215
+0.00%
$ 621,988 $ 1.96 million
6:29 AM $ 0.00215
+0.43%
$ 624,644 $ 1.96 million
6:28 AM $ 0.00214
-0.31%
$ 624,644 $ 1.92 million
6:27 AM $ 0.00215
+0.00%
$ 624,644 $ 1.92 million
6:26 AM $ 0.00215
+0.00%
$ 624,644 $ 1.92 million
6:25 AM $ 0.00215
+0.00%
$ 624,644 $ 1.92 million
6:24 AM $ 0.00215
+0.44%
$ 623,915 $ 1.92 million
6:23 AM $ 0.00214
+0.00%
$ 623,915 $ 1.96 million
6:22 AM $ 0.00214
-0.42%
$ 623,915 $ 1.96 million
6:21 AM $ 0.00215
+0.00%
$ 623,915 $ 1.97 million
6:20 AM $ 0.00215
+0.43%
$ 623,915 $ 1.97 million
6:19 AM $ 0.00214
-0.42%
$ 621,966 $ 1.97 million
6:18 AM $ 0.00215
+0.00%
$ 621,966 $ 1.93 million
6:17 AM $ 0.00215
+0.00%
$ 621,966 $ 1.93 million
6:16 AM $ 0.00215
+0.00%
$ 621,966 $ 1.93 million
6:15 AM $ 0.00215
-0.01%
$ 621,966 $ 1.94 million
6:14 AM $ 0.00215
+0.44%
$ 623,904 $ 1.94 million
6:13 AM $ 0.00214
-0.43%
$ 623,904 $ 1.94 million
6:12 AM $ 0.00215
+0.00%
$ 623,904 $ 1.94 million
6:11 AM $ 0.00215
+0.00%
$ 623,904 $ 1.94 million
6:10 AM $ 0.00215
+0.01%
$ 623,904 $ 1.94 million
6:09 AM $ 0.00215
+0.00%
$ 623,814 $ 1.94 million
6:08 AM $ 0.00215
-0.11%
$ 623,814 $ 1.94 million
6:07 AM $ 0.00214
-0.43%
$ 623,814 $ 1.98 million
6:06 AM $ 0.00215
+0.00%
$ 623,814 $ 1.98 million
6:05 AM $ 0.00215
-0.01%
$ 623,814 $ 1.98 million
6:04 AM $ 0.00215
+0.43%
$ 624,591 $ 1.99 million
6:03 AM $ 0.00214
-0.43%
$ 624,591 $ 1.95 million
6:02 AM $ 0.00215
+0.00%
$ 624,591 $ 1.95 million
6:01 AM $ 0.00215
+0.00%
$ 624,591 $ 1.95 million
6:00 AM $ 0.00215
-0.01%
$ 624,591 $ 1.95 million
5:59 AM $ 0.00215
+0.44%
$ 623,934 $ 1.95 million
5:58 AM $ 0.00214
-0.44%
$ 623,934 $ 1.95 million
5:57 AM $ 0.00215
+0.44%
$ 623,934 $ 1.95 million
5:56 AM $ 0.00214
+0.00%
$ 623,934 $ 1.95 million
5:55 AM $ 0.00214
-0.42%
$ 623,934 $ 1.95 million
5:54 AM $ 0.00215
+0.00%
$ 623,865 $ 1.95 million
5:53 AM $ 0.00215
+0.00%
$ 623,865 $ 1.95 million
5:52 AM $ 0.00215
+0.00%
$ 623,865 $ 1.95 million
5:51 AM $ 0.00215
+0.00%
$ 623,865 $ 1.95 million
5:50 AM $ 0.00215
-0.01%
$ 623,865 $ 1.95 million
5:49 AM $ 0.00214
-0.43%
$ 621,239 $ 1.95 million
5:48 AM $ 0.00215
+0.00%
$ 621,239 $ 1.95 million
5:47 AM $ 0.00215
+0.00%
$ 621,239 $ 1.95 million
5:46 AM $ 0.00215
+0.43%
$ 621,239 $ 1.95 million
5:45 AM $ 0.00214
-0.42%
$ 621,239 $ 1.95 million
5:44 AM $ 0.00215
+0.00%
$ 623,829 $ 1.95 million
5:43 AM $ 0.00215
-0.12%
$ 623,829 $ 1.99 million
5:42 AM $ 0.00215
+0.00%
$ 623,829 $ 1.98 million
5:41 AM $ 0.00215
+0.00%
$ 623,829 $ 1.98 million