LayerEdge Historical Data

EDGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00205
-2.33%
$594,823 $1.74 million
May 12, 2026 $0.0021
-0.03%
$609,036 $1.5 million
May 11, 2026 $0.0021
+5.49%
$609,199 $2.15 million
May 10, 2026 $0.00199
-0.01%
$577,515 $2.02 million
May 9, 2026 $0.00199
-1.87%
$577,590 $1.01 million
May 8, 2026 $0.00203
-1.02%
$588,586 $3.28 million
May 7, 2026 $0.00205
-4.25%
$594,639 $5.49 million
May 6, 2026 $0.00214
+2.40%
$621,007 $1.66 million
May 5, 2026 $0.00209
+1.08%
$606,467 $1.12 million
May 4, 2026 $0.00207
+1.90%
$599,981 $4.5 million
May 3, 2026 $0.00203
+0.60%
$588,777 $1.87 million
May 2, 2026 $0.00202
-0.09%
$585,295 $780,096
May 1, 2026 $0.00202
+2.13%
$585,809 $1.89 million
Apr 30, 2026 $0.00198
-5.50%
$576,153 $1.06 million
Apr 29, 2026 $0.00208
-2.11%
$604,440 $750,371
Apr 28, 2026 $0.00213
-0.45%
$617,543 $506,895
Apr 27, 2026 $0.00214
-1.82%
$620,407 $1.59 million
Apr 26, 2026 $0.00219
+2.05%
$634,535 $1.83 million
Apr 25, 2026 $0.00214
-0.70%
$631,920 $1.02 million
Apr 24, 2026 $0.00212
-0.52%
$606,535 $3.94 million
Apr 23, 2026 $0.00213
-3.16%
$618,324 $1.36 million
Apr 22, 2026 $0.0022
+4.65%
$638,503 $1.97 million
Apr 21, 2026 $0.0021
+1.49%
$610,095 $1.62 million
Apr 20, 2026 $0.00207
-3.22%
$603,881 $2.11 million
Apr 19, 2026 $0.00214
-5.64%
$623,937 $1.84 million
Apr 18, 2026 $0.00228
+1.31%
$648,347 $859,416
Apr 17, 2026 $0.00225
+8.81%
$671,174 $2.04 million
Apr 16, 2026 $0.00208
-6.19%
$602,149 $1.72 million
Apr 15, 2026 $0.00221
+2.69%
$633,220 $1.16 million
Apr 14, 2026 $0.00216
+0.13%
$627,743 $2.31 million
Apr 13, 2026 $0.00215
+5.28%
$616,129 $2.39 million
Apr 12, 2026 $0.00204
-3.78%
$592,891 $2.26 million
Apr 11, 2026 $0.00212
+2.65%
$621,297 $1.28 million
Apr 10, 2026 $0.00207
-0.51%
$600,260 $1.78 million
Apr 9, 2026 $0.00208
+0.91%
$603,452 $1.51 million
Apr 8, 2026 $0.00206
+0.54%
$597,890 $1.94 million
Apr 7, 2026 $0.00205
+1.98%
$594,688 $5.68 million
Apr 6, 2026 $0.00201
-1.27%
$583,136 $2.56 million
Apr 5, 2026 $0.00204
+5.73%
$590,615 $1.98 million
Apr 4, 2026 $0.00193
+0.05%
$558,642 $1.11 million
Apr 3, 2026 $0.00193
-0.78%
$558,381 $3.47 million
Apr 2, 2026 $0.00194
-3.38%
$562,783 $2.1 million
Apr 1, 2026 $0.00201
-0.82%
$582,462 $1.94 million
Mar 31, 2026 $0.00203
+1.17%
$587,263 $2.36 million
Mar 30, 2026 $0.002
-1.06%
$580,486 $3.95 million
Mar 29, 2026 $0.00202
+1.65%
$586,718 $1.95 million
Mar 28, 2026 $0.00199
-1.99%
$577,219 $1.07 million
Mar 27, 2026 $0.00203
-3.97%
$588,924 $2.5 million
Mar 26, 2026 $0.00215
+0.49%
$622,342 $1.43 million
Mar 25, 2026 $0.00214
+1.29%
$619,330 $1.17 million