LayerEdge Historical Data

EDGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00418
-2.70%
$ 1.21 million $ 3.84 million
Jan 6, 2026 $ 0.0043
+1.82%
$ 1.25 million $ 4.43 million
Jan 5, 2026 $ 0.00422
+0.34%
$ 1.22 million $ 4.48 million
Jan 4, 2026 $ 0.00421
+1.38%
$ 1.22 million $ 2.62 million
Jan 3, 2026 $ 0.00415
-1.84%
$ 1.21 million $ 2.08 million
Jan 2, 2026 $ 0.00423
+2.26%
$ 1.23 million $ 5.43 million
Jan 1, 2026 $ 0.00413
+0.19%
$ 1.2 million $ 2.7 million
Dec 31, 2025 $ 0.00412
-0.37%
$ 1.2 million $ 4.66 million
Dec 30, 2025 $ 0.00415
+0.31%
$ 1.2 million $ 5.05 million
Dec 29, 2025 $ 0.00414
+3.23%
$ 1.2 million $ 6.46 million
Dec 28, 2025 $ 0.00401
-1.57%
$ 1.16 million $ 2.14 million
Dec 27, 2025 $ 0.00407
-1.18%
$ 1.18 million $ 2.13 million
Dec 26, 2025 $ 0.00412
-0.60%
$ 1.2 million $ 6.27 million
Dec 25, 2025 $ 0.00415
-0.93%
$ 1.2 million $ 2.09 million
Dec 24, 2025 $ 0.00419
-0.01%
$ 1.21 million $ 4.06 million
Dec 23, 2025 $ 0.00419
-1.52%
$ 1.21 million $ 4.62 million
Dec 22, 2025 $ 0.00426
+0.76%
$ 1.23 million $ 5.59 million
Dec 21, 2025 $ 0.00416
-1.21%
$ 1.23 million $ 2.99 million
Dec 20, 2025 $ 0.00419
-0.74%
$ 1.22 million $ 2.4 million
Dec 19, 2025 $ 0.00422
+2.99%
$ 1.22 million $ 7.16 million
Dec 18, 2025 $ 0.00411
-1.68%
$ 1.19 million $ 6.73 million
Dec 17, 2025 $ 0.00418
-2.32%
$ 1.21 million $ 3.46 million
Dec 16, 2025 $ 0.00427
-1.09%
$ 1.24 million $ 3.36 million
Dec 15, 2025 $ 0.00431
-2.44%
$ 1.25 million $ 4.66 million
Dec 14, 2025 $ 0.00445
-2.38%
$ 1.28 million $ 3.47 million
Dec 13, 2025 $ 0.00456
+0.52%
$ 1.32 million $ 2.91 million
Dec 12, 2025 $ 0.00454
-3.84%
$ 1.32 million $ 5.92 million
Dec 11, 2025 $ 0.00472
-3.93%
$ 1.37 million $ 7.6 million
Dec 10, 2025 $ 0.00491
-0.64%
$ 1.42 million $ 6.44 million
Dec 9, 2025 $ 0.00494
+6.35%
$ 1.43 million $ 7.21 million
Dec 8, 2025 $ 0.00465
+1.64%
$ 1.35 million $ 6.32 million
Dec 7, 2025 $ 0.00457
+0.01%
$ 1.32 million $ 4.7 million
Dec 6, 2025 $ 0.00457
-0.67%
$ 1.33 million $ 3.67 million
Dec 5, 2025 $ 0.0046
-4.95%
$ 1.33 million $ 7.17 million
Dec 4, 2025 $ 0.00484
+0.52%
$ 1.4 million $ 10.12 million
Dec 3, 2025 $ 0.00482
+4.73%
$ 1.4 million $ 16.99 million
Dec 2, 2025 $ 0.0046
+24.57%
$ 1.33 million $ 15.82 million
Dec 1, 2025 $ 0.00369
-6.92%
$ 1.07 million $ 17.79 million
Nov 30, 2025 $ 0.00397
-0.29%
$ 1.15 million $ 8.2 million
Nov 29, 2025 $ 0.00398
-3.08%
$ 1.15 million $ 8.01 million
Nov 28, 2025 $ 0.0041
-0.87%
$ 1.19 million $ 12.48 million
Nov 27, 2025 $ 0.00413
-1.45%
$ 1.2 million $ 12.41 million
Nov 26, 2025 $ 0.00418
+2.31%
$ 1.21 million $ 13.59 million
Nov 25, 2025 $ 0.00408
-0.50%
$ 1.18 million $ 10.24 million
Nov 24, 2025 $ 0.0041
+2.00%
$ 1.19 million $ 6.42 million
Nov 23, 2025 $ 0.00401
+1.61%
$ 1.16 million $ 3.36 million
Nov 22, 2025 $ 0.00395
-1.37%
$ 1.14 million $ 1.64 million
Nov 21, 2025 $ 0.00402
-2.34%
$ 1.16 million $ 9.5 million
Nov 20, 2025 $ 0.00411
-0.35%
$ 1.19 million $ 6.86 million
Nov 19, 2025 $ 0.00412
-9.44%
$ 1.2 million $ 5.95 million