LayerEdge Historical Data

EDGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.00125
-6.72%
$1.25 million $5,266
Aug 15, 2 AM $0.00132
+1.54%
$1.32 million $2,961
Aug 15, 1 AM $0.0013
+0.00%
$1.3 million $2,898
Aug 15, 12 AM $0.0013
+4.00%
$1.3 million $2,865
Aug 14, 11 PM $0.00125
+3.31%
$1.25 million $3,038
Aug 14, 10 PM $0.00121
+7.07%
$1.21 million $3,032
Aug 14, 9 PM $0.00135
+4.73%
$1.35 million $3,456
Aug 14, 8 PM $0.00129
+11.10%
$1.29 million $2,605
Aug 14, 7 PM $0.00116
+24.76%
$1.16 million $1,896
Aug 14, 6 PM $0.00093
-23.87%
$930,300 $1,912
Aug 14, 5 PM $0.00122
+24.69%
$1.22 million $1,929
Aug 14, 4 PM $0.00098
-19.80%
$980,000 $1,885
Aug 14, 3 PM $0.00122
+26.50%
$1.22 million $1,884
Aug 14, 2 PM $0.000966
-25.65%
$966,000 $1,903
Aug 14, 1 PM $0.0013
-10.50%
$1.3 million $2,112
Aug 14, 12 PM $0.00145
+0.00%
$1.45 million $2,270
Aug 14, 11 AM $0.00145
+0.00%
$1.45 million $2,384
Aug 14, 10 AM $0.00145
-0.52%
$1.45 million $2,412
Aug 14, 9 AM $0.00146
+40.33%
$1.46 million $2,447
Aug 14, 8 AM $0.00104
+0.00%
$1.04 million $4,019
Aug 14, 7 AM $0.000926
+1.64%
$926,017 $4,103
Aug 14, 6 AM $0.000911
-1.42%
$911,100 $4,360
Aug 14, 5 AM $0.000924
+1.57%
$924,208 $4,485
Aug 14, 4 AM $0.00091
-12.41%
$909,900 $4,564
Aug 14, 3 AM $0.00104
+14.17%
$1.04 million $4,645
Aug 14, 2 AM $0.00104
+0.00%
$1.04 million $5,676
Aug 14, 1 AM $0.00104
+0.00%
$1.04 million $5,677
Aug 14, 12 AM $0.00104
+4.77%
$1.04 million $5,657
Aug 13, 11 PM $0.000993
-0.13%
$992,661 $5,569
Aug 13, 10 PM $0.000994
-20.54%
$993,925 $5,044
Aug 13, 9 PM $0.00125
-72.20%
$1.25 million $3,565
Aug 13, 8 PM $0.0045
+52.21%
$4.5 million $3,512
Aug 13, 7 PM $0.00296
+77.39%
$2.96 million $3,489
Aug 13, 6 PM $0.00167
-34.78%
$1.67 million $3,502
Aug 13, 5 PM $0.00256
-43.21%
$2.56 million $3,484
Aug 13, 4 PM $0.0045
+0.00%
$4.5 million $3,499
Aug 13, 3 PM $0.0045
+0.00%
$4.5 million $3,491
Aug 13, 2 PM $0.0045
+0.00%
$4.5 million $3,473
Aug 13, 1 PM $0.0045
+12.50%
$4.5 million $3,229
Aug 13, 12 PM $0.004
+8.11%
$4 million $3,069
Aug 13, 11 AM $0.0037
+0.00%
$3.7 million $3,610
Aug 13, 10 AM $0.0037
-7.50%
$3.7 million $3,773
Aug 13, 9 AM $0.004
+0.00%
$4 million $3,778
Aug 13, 8 AM $0.004
-10.87%
$4 million $3,610
Aug 13, 7 AM $0.00449
-0.27%
$4.49 million $3,488
Aug 13, 6 AM $0.0045
+0.00%
$4.5 million $3,213
Aug 13, 5 AM $0.0045
+129.59%
$4.5 million $3,577
Aug 13, 4 AM $0.00196
+0.00%
$1.96 million $2,128
Aug 13, 3 AM $0.00196
+78.18%
$1.96 million $2,407
Aug 13, 2 AM $0.0011
-42.11%
$1.1 million $2,386