LayerEdge Historical Data

EDGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00203
-0.10%
$ 589,535 $ 1.83 million
Apr 13, 2 AM $ 0.00203
-0.34%
$ 590,107 $ 1.88 million
Apr 13, 1 AM $ 0.00204
+2.65%
$ 592,132 $ 2.06 million
Apr 13, 12 AM $ 0.00199
-2.71%
$ 576,859 $ 2.14 million
Apr 12, 11 PM $ 0.00204
-0.14%
$ 592,876 $ 2.26 million
Apr 12, 10 PM $ 0.00205
+0.20%
$ 593,723 $ 2.33 million
Apr 12, 9 PM $ 0.00204
-2.22%
$ 592,563 $ 2.31 million
Apr 12, 8 PM $ 0.00209
-0.10%
$ 605,992 $ 2.36 million
Apr 12, 7 PM $ 0.00209
-0.89%
$ 606,603 $ 2.36 million
Apr 12, 6 PM $ 0.0021
+1.37%
$ 609,323 $ 2.45 million
Apr 12, 5 PM $ 0.00207
-2.23%
$ 601,097 $ 2.56 million
Apr 12, 4 PM $ 0.00212
+1.81%
$ 614,820 $ 2.59 million
Apr 12, 3 PM $ 0.00208
-3.53%
$ 603,872 $ 2.66 million
Apr 12, 2 PM $ 0.00216
+1.81%
$ 625,939 $ 2.62 million
Apr 12, 1 PM $ 0.00212
+0.54%
$ 614,817 $ 145,375
Apr 12, 12 PM $ 0.00211
+0.77%
$ 611,521 $ 2.44 million
Apr 12, 11 AM $ 0.00209
-0.33%
$ 606,873 $ 2.31 million
Apr 12, 10 AM $ 0.0021
-3.71%
$ 608,857 $ 2.29 million
Apr 12, 9 AM $ 0.00222
-3.90%
$ 642,968 $ 2.28 million
Apr 12, 8 AM $ 0.00231
+10.19%
$ 669,027 $ 2.13 million
Apr 12, 7 AM $ 0.00209
-0.01%
$ 607,154 $ 2.07 million
Apr 12, 6 AM $ 0.00209
-2.40%
$ 607,231 $ 2.05 million
Apr 12, 5 AM $ 0.00215
-2.40%
$ 622,494 $ 137,510
Apr 12, 4 AM $ 0.0022
-1.94%
$ 637,824 $ 1.8 million
Apr 12, 3 AM $ 0.00219
-0.38%
$ 634,330 $ 1.81 million
Apr 12, 2 AM $ 0.0022
-1.68%
$ 636,771 $ 1.7 million
Apr 12, 1 AM $ 0.00223
+2.90%
$ 647,668 $ 1.56 million
Apr 12, 12 AM $ 0.00216
+1.72%
$ 626,813 $ 1.3 million
Apr 11, 11 PM $ 0.00212
-5.28%
$ 616,193 $ 1.28 million
Apr 11, 10 PM $ 0.00224
+1.98%
$ 650,536 $ 1.32 million
Apr 11, 9 PM $ 0.0022
-4.33%
$ 637,899 $ 67,268
Apr 11, 8 PM $ 0.00232
+7.72%
$ 673,060 $ 175,160
Apr 11, 7 PM $ 0.00215
+2.91%
$ 624,816 $ 176,274
Apr 11, 6 PM $ 0.00209
-0.07%
$ 607,165 $ 1.23 million
Apr 11, 5 PM $ 0.0021
-0.84%
$ 607,604 $ 1.12 million
Apr 11, 4 PM $ 0.00211
+1.86%
$ 612,755 $ 1.11 million
Apr 11, 3 PM $ 0.00207
+3.34%
$ 601,582 $ 1.04 million
Apr 11, 2 PM $ 0.00201
-0.45%
$ 582,144 $ 1.14 million
Apr 11, 1 PM $ 0.00202
-0.46%
$ 584,800 $ 1.4 million
Apr 11, 12 PM $ 0.00203
-0.34%
$ 587,518 $ 1.43 million
Apr 11, 11 AM $ 0.00203
+2.27%
$ 589,518 $ 1.45 million
Apr 11, 10 AM $ 0.00199
-2.64%
$ 576,432 $ 1.48 million
Apr 11, 9 AM $ 0.00204
+1.36%
$ 592,059 $ 1.49 million
Apr 11, 8 AM $ 0.00201
-1.47%
$ 584,140 $ 1.49 million
Apr 11, 7 AM $ 0.00204
-0.03%
$ 592,830 $ 1.51 million
Apr 11, 6 AM $ 0.00204
+0.08%
$ 592,932 $ 1.55 million
Apr 11, 5 AM $ 0.00204
+0.06%
$ 592,433 $ 1.59 million
Apr 11, 4 AM $ 0.00204
-0.52%
$ 592,519 $ 1.62 million
Apr 11, 3 AM $ 0.00205
-1.76%
$ 595,623 $ 1.61 million
Apr 11, 2 AM $ 0.00207
+0.54%
$ 600,992 $ 1.64 million