LayerEdge Historical Data

EDGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00143
-0.64%
$ 1.43 million $ 1.73 million
Jun 17, 3 AM $ 0.00143
+1.25%
$ 1.43 million $ 1.74 million
Jun 17, 2 AM $ 0.00141
+7.41%
$ 1.41 million $ 1.75 million
Jun 17, 1 AM $ 0.00131
-4.30%
$ 1.31 million $ 1.68 million
Jun 17, 12 AM $ 0.00137
-0.66%
$ 1.37 million $ 1.72 million
Jun 16, 11 PM $ 0.00139
-0.02%
$ 1.39 million $ 1.74 million
Jun 16, 10 PM $ 0.00139
-4.00%
$ 1.39 million $ 1.76 million
Jun 16, 9 PM $ 0.00145
-0.47%
$ 1.45 million $ 1.74 million
Jun 16, 8 PM $ 0.00145
-0.01%
$ 1.45 million $ 1.74 million
Jun 16, 7 PM $ 0.00145
+6.10%
$ 1.45 million $ 1.8 million
Jun 16, 6 PM $ 0.00137
-2.00%
$ 1.37 million $ 1.81 million
Jun 16, 5 PM $ 0.0014
-0.65%
$ 1.4 million $ 1.8 million
Jun 16, 4 PM $ 0.00141
+4.11%
$ 1.41 million $ 1.91 million
Jun 16, 3 PM $ 0.00135
+2.13%
$ 1.35 million $ 1.99 million
Jun 16, 2 PM $ 0.00132
-5.44%
$ 1.32 million $ 2.17 million
Jun 16, 1 PM $ 0.0014
-1.34%
$ 1.4 million $ 2.22 million
Jun 16, 12 PM $ 0.0014
-0.65%
$ 1.4 million $ 2.47 million
Jun 16, 11 AM $ 0.00141
+0.67%
$ 1.41 million $ 2.63 million
Jun 16, 10 AM $ 0.0014
-1.33%
$ 1.4 million $ 2.86 million
Jun 16, 9 AM $ 0.00143
+0.66%
$ 1.43 million $ 2.92 million
Jun 16, 8 AM $ 0.00142
+3.47%
$ 1.42 million $ 2.94 million
Jun 16, 7 AM $ 0.00137
-0.67%
$ 1.37 million $ 2.95 million
Jun 16, 6 AM $ 0.00138
-2.06%
$ 1.38 million $ 3.04 million
Jun 16, 5 AM $ 0.00141
-1.98%
$ 1.41 million $ 3.05 million
Jun 16, 4 AM $ 0.00144
+0.66%
$ 1.44 million $ 3.08 million
Jun 16, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 3.13 million
Jun 16, 2 AM $ 0.00143
-1.33%
$ 1.43 million $ 3.24 million
Jun 16, 1 AM $ 0.00145
+2.72%
$ 1.45 million $ 3.26 million
Jun 16, 12 AM $ 0.00142
+1.37%
$ 1.42 million $ 3.38 million
Jun 15, 11 PM $ 0.0014
-1.35%
$ 1.4 million $ 3.57 million
Jun 15, 10 PM $ 0.00142
-0.65%
$ 1.42 million $ 3.74 million
Jun 15, 9 PM $ 0.00141
-3.38%
$ 1.41 million $ 4 million
Jun 15, 8 PM $ 0.00146
+1.41%
$ 1.46 million $ 4.32 million
Jun 15, 7 PM $ 0.00144
+0.66%
$ 1.44 million $ 4.34 million
Jun 15, 6 PM $ 0.00142
+0.02%
$ 1.42 million $ 4.28 million
Jun 15, 5 PM $ 0.00142
+4.33%
$ 1.42 million $ 4.27 million
Jun 15, 4 PM $ 0.00135
-7.44%
$ 1.35 million $ 4.16 million
Jun 15, 3 PM $ 0.00146
+1.42%
$ 1.46 million $ 4.17 million
Jun 15, 2 PM $ 0.00144
-1.38%
$ 1.44 million $ 3.96 million
Jun 15, 1 PM $ 0.00146
+5.07%
$ 1.46 million $ 3.84 million
Jun 15, 12 PM $ 0.00139
+0.72%
$ 1.39 million $ 3.59 million
Jun 15, 11 AM $ 0.00138
+0.72%
$ 1.38 million $ 3.43 million
Jun 15, 10 AM $ 0.00137
-2.79%
$ 1.37 million $ 3.19 million
Jun 15, 9 AM $ 0.00141
+4.33%
$ 1.41 million $ 3.13 million
Jun 15, 8 AM $ 0.00135
-2.78%
$ 1.35 million $ 3.09 million
Jun 15, 7 AM $ 0.0014
-0.76%
$ 1.4 million $ 3.04 million
Jun 15, 6 AM $ 0.00142
+2.16%
$ 1.42 million $ 2.91 million
Jun 15, 5 AM $ 0.00139
+1.40%
$ 1.39 million $ 3.07 million
Jun 15, 4 AM $ 0.00137
-1.40%
$ 1.37 million $ 3.04 million
Jun 15, 3 AM $ 0.00139
-2.00%
$ 1.39 million $ 2.97 million