LayerEdge Historical Data

EDGEN Page 3
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,210
7:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,185
7:09 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,167
7:08 AM $ 0.00132
-0.01%
$ 1.32 million $ 129,167
7:07 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,164
7:06 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,164
7:05 AM $ 0.00132
+0.10%
$ 1.32 million $ 129,112
7:04 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,091
7:03 AM $ 0.00132
+0.09%
$ 1.32 million $ 128,878
7:02 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,878
7:01 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,926
7:00 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,949
6:59 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,930
6:58 AM $ 0.00132
+0.08%
$ 1.32 million $ 128,831
6:57 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,831
6:56 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,820
6:55 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,811
6:54 AM $ 0.00132
+0.07%
$ 1.32 million $ 128,793
6:53 AM $ 0.00132
+0.08%
$ 1.32 million $ 128,734
6:52 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,739
6:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,780
6:50 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,780
6:49 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,813
6:48 AM $ 0.00132
-0.16%
$ 1.32 million $ 128,817
6:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,056
6:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,021
6:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,974
6:44 AM $ 0.00132
+0.07%
$ 1.32 million $ 128,972
6:43 AM $ 0.00132
+0.12%
$ 1.32 million $ 128,873
6:42 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,879
6:41 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,854
6:40 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,844
6:39 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,844
6:38 AM $ 0.00132
-0.29%
$ 1.32 million $ 128,821
6:37 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,157
6:36 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,110
6:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,064
6:34 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,030
6:33 AM $ 0.00132
+0.20%
$ 1.32 million $ 128,886
6:32 AM $ 0.00132
+0.03%
$ 1.32 million $ 128,882
6:31 AM $ 0.00132
+0.02%
$ 1.32 million $ 128,046
6:30 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,024
6:29 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,008
6:28 AM $ 0.00132
+0.08%
$ 1.32 million $ 127,990
6:27 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,001
6:26 AM $ 0.00132
-0.07%
$ 1.32 million $ 128,001
6:25 AM $ 0.00132
+0.07%
$ 1.32 million $ 128,032
6:24 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,036
6:23 AM $ 0.00132
-0.25%
$ 1.32 million $ 128,040
6:22 AM $ 0.00132
-0.03%
$ 1.32 million $ 128,438