LayerEdge Historical Data

EDGEN Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00208
-0.44%
$ 609,879 $ 1.67 million
6:00 AM $ 0.00207
-0.44%
$ 609,879 $ 1.67 million
5:59 AM $ 0.00208
-1.73%
$ 601,948 $ 1.68 million
5:58 AM $ 0.00211
+0.43%
$ 601,948 $ 1.68 million
5:57 AM $ 0.0021
+0.43%
$ 601,948 $ 1.68 million
5:56 AM $ 0.00209
-0.43%
$ 601,948 $ 1.68 million
5:55 AM $ 0.0021
-1.28%
$ 601,948 $ 1.68 million
5:54 AM $ 0.00213
+0.87%
$ 617,804 $ 1.68 million
5:53 AM $ 0.00211
-0.43%
$ 617,804 $ 1.68 million
5:52 AM $ 0.00212
+0.86%
$ 617,804 $ 1.68 million
5:51 AM $ 0.0021
+0.44%
$ 617,804 $ 1.68 million
5:50 AM $ 0.00209
-0.43%
$ 617,804 $ 1.68 million
5:49 AM $ 0.0021
-0.01%
$ 609,838 $ 1.68 million
5:48 AM $ 0.0021
+0.44%
$ 609,838 $ 1.68 million
5:47 AM $ 0.00209
-1.29%
$ 609,838 $ 1.68 million
5:46 AM $ 0.00211
-0.43%
$ 609,838 $ 1.68 million
5:45 AM $ 0.00212
+0.43%
$ 609,838 $ 1.68 million
5:44 AM $ 0.00211
-0.86%
$ 612,535 $ 1.68 million
5:43 AM $ 0.00213
+0.00%
$ 612,535 $ 1.68 million
5:42 AM $ 0.00213
+0.86%
$ 612,535 $ 1.68 million
5:41 AM $ 0.00211
-0.43%
$ 612,535 $ 1.68 million
5:40 AM $ 0.00213
+2.34%
$ 612,535 $ 1.63 million
5:39 AM $ 0.00208
+1.63%
$ 603,675 $ 1.63 million
5:38 AM $ 0.0021
+0.00%
$ 603,675 $ 1.69 million
5:37 AM $ 0.0021
+0.44%
$ 603,675 $ 1.69 million
5:36 AM $ 0.00209
-0.86%
$ 603,675 $ 1.69 million
5:35 AM $ 0.0021
-0.43%
$ 603,675 $ 1.69 million
5:34 AM $ 0.00211
+0.00%
$ 612,543 $ 1.69 million
5:33 AM $ 0.00211
-0.43%
$ 612,543 $ 1.69 million
5:32 AM $ 0.00212
-0.43%
$ 612,543 $ 1.69 million
5:31 AM $ 0.00213
+0.86%
$ 612,543 $ 1.69 million
5:30 AM $ 0.00211
+0.00%
$ 612,543 $ 1.69 million
5:29 AM $ 0.00213
+0.01%
$ 617,817 $ 1.69 million
5:28 AM $ 0.00213
+0.43%
$ 617,817 $ 1.69 million
5:27 AM $ 0.00212
-0.43%
$ 617,817 $ 1.69 million
5:26 AM $ 0.00212
+0.43%
$ 617,817 $ 1.69 million
5:25 AM $ 0.00211
-0.85%
$ 617,817 $ 1.69 million
5:24 AM $ 0.00213
-0.01%
$ 617,818 $ 1.7 million
5:23 AM $ 0.00212
+0.00%
$ 617,818 $ 1.7 million
5:22 AM $ 0.00211
+0.43%
$ 617,818 $ 1.7 million
5:21 AM $ 0.0021
+0.44%
$ 617,818 $ 1.69 million
5:20 AM $ 0.00209
-2.13%
$ 617,818 $ 1.7 million
5:19 AM $ 0.00214
+0.43%
$ 620,482 $ 1.69 million
5:18 AM $ 0.00213
+0.86%
$ 620,482 $ 1.69 million
5:17 AM $ 0.00211
-1.28%
$ 620,482 $ 1.69 million
5:16 AM $ 0.00214
+0.00%
$ 620,482 $ 1.69 million
5:15 AM $ 0.00213
+0.43%
$ 620,482 $ 1.69 million
5:14 AM $ 0.00212
+0.43%
$ 615,193 $ 1.69 million
5:13 AM $ 0.00211
+0.00%
$ 615,193 $ 1.69 million
5:12 AM $ 0.00211
+0.00%
$ 615,193 $ 1.69 million