LayerEdge Historical Data

EDGEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00198
+0.02%
$ 573,282 $ 1.59 million
Feb 19, 5 PM $ 0.00198
+0.14%
$ 573,173 $ 1.62 million
Feb 19, 4 PM $ 0.00198
+1.17%
$ 572,394 $ 1.57 million
Feb 19, 3 PM $ 0.00196
+0.62%
$ 567,623 $ 1.64 million
Feb 19, 2 PM $ 0.00195
-1.08%
$ 564,113 $ 1.63 million
Feb 19, 1 PM $ 0.00197
-0.71%
$ 570,246 $ 1.56 million
Feb 19, 12 PM $ 0.00198
+0.32%
$ 572,427 $ 1.51 million
Feb 19, 11 AM $ 0.00197
-0.69%
$ 574,389 $ 1.5 million
Feb 19, 10 AM $ 0.00199
+0.04%
$ 576,503 $ 1.51 million
Feb 19, 9 AM $ 0.00199
-0.06%
$ 576,242 $ 1.53 million
Feb 19, 8 AM $ 0.00199
+0.00%
$ 576,595 $ 1.48 million
Feb 19, 7 AM $ 0.00199
-0.05%
$ 576,599 $ 1.49 million
Feb 19, 6 AM $ 0.00199
-0.07%
$ 576,910 $ 1.48 million
Feb 19, 5 AM $ 0.002
+0.62%
$ 581,039 $ 1.46 million
Feb 19, 4 AM $ 0.00199
-0.39%
$ 577,457 $ 1.46 million
Feb 19, 3 AM $ 0.00199
+0.32%
$ 577,884 $ 1.43 million
Feb 19, 2 AM $ 0.00198
+0.03%
$ 574,227 $ 1.42 million
Feb 19, 1 AM $ 0.00198
+0.30%
$ 574,119 $ 1.41 million
Feb 19, 12 AM $ 0.00197
+0.40%
$ 572,324 $ 1.41 million
Feb 18, 11 PM $ 0.00197
-0.92%
$ 568,211 $ 1.42 million
Feb 18, 10 PM $ 0.00198
-0.41%
$ 575,373 $ 1.42 million
Feb 18, 9 PM $ 0.00199
+0.00%
$ 576,019 $ 1.37 million
Feb 18, 8 PM $ 0.00199
-0.18%
$ 576,004 $ 1.31 million
Feb 18, 7 PM $ 0.00199
-0.25%
$ 577,069 $ 1.31 million
Feb 18, 6 PM $ 0.00199
-0.07%
$ 571,796 $ 1.23 million
Feb 18, 5 PM $ 0.002
-1.02%
$ 578,955 $ 1.21 million
Feb 18, 4 PM $ 0.00202
+0.59%
$ 584,908 $ 1.2 million
Feb 18, 3 PM $ 0.00201
+0.53%
$ 581,582 $ 1.19 million
Feb 18, 2 PM $ 0.00199
-0.38%
$ 578,537 $ 1.28 million
Feb 18, 1 PM $ 0.002
-0.64%
$ 580,740 $ 1.29 million
Feb 18, 12 PM $ 0.00202
+0.59%
$ 584,540 $ 1.3 million
Feb 18, 11 AM $ 0.002
-2.45%
$ 581,029 $ 1.31 million
Feb 18, 10 AM $ 0.00205
-0.48%
$ 595,604 $ 1.3 million
Feb 18, 9 AM $ 0.00206
-0.02%
$ 598,458 $ 1.3 million
Feb 18, 8 AM $ 0.00206
-0.26%
$ 598,537 $ 1.31 million
Feb 18, 7 AM $ 0.00207
+0.35%
$ 600,120 $ 1.27 million
Feb 18, 6 AM $ 0.00206
+0.42%
$ 597,981 $ 1.29 million
Feb 18, 5 AM $ 0.00205
+0.95%
$ 593,676 $ 1.25 million
Feb 18, 4 AM $ 0.00203
+0.13%
$ 589,871 $ 1.31 million
Feb 18, 3 AM $ 0.00203
+1.28%
$ 589,110 $ 1.29 million
Feb 18, 2 AM $ 0.00201
+2.26%
$ 581,692 $ 1.31 million
Feb 18, 1 AM $ 0.00196
-0.26%
$ 568,832 $ 1.32 million
Feb 18, 12 AM $ 0.00197
-0.64%
$ 570,304 $ 1.33 million
Feb 17, 11 PM $ 0.00198
-1.39%
$ 573,935 $ 1.35 million
Feb 17, 10 PM $ 0.00201
+0.35%
$ 582,045 $ 1.31 million
Feb 17, 9 PM $ 0.002
-0.03%
$ 580,030 $ 1.34 million
Feb 17, 8 PM $ 0.002
-0.06%
$ 580,188 $ 1.36 million
Feb 17, 7 PM $ 0.002
-0.30%
$ 580,557 $ 1.36 million
Feb 17, 6 PM $ 0.00201
-0.01%
$ 582,297 $ 1.32 million
Feb 17, 5 PM $ 0.00201
+0.42%
$ 582,354 $ 1.3 million