LayerEdge Historical Data

EDGEN Page 30
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00215
+0.00%
$ 623,922 $ 1.97 million
7:31 AM $ 0.00215
+0.00%
$ 623,922 $ 1.97 million
7:30 AM $ 0.00215
+0.43%
$ 623,922 $ 1.97 million
7:29 AM $ 0.00215
+0.00%
$ 624,832 $ 1.97 million
7:28 AM $ 0.00215
+0.43%
$ 624,832 $ 1.97 million
7:27 AM $ 0.00215
+0.00%
$ 624,832 $ 1.97 million
7:26 AM $ 0.00215
+0.00%
$ 624,832 $ 1.97 million
7:25 AM $ 0.00215
+0.00%
$ 624,832 $ 1.96 million
7:24 AM $ 0.00215
+0.00%
$ 624,804 $ 1.96 million
7:23 AM $ 0.00215
+0.59%
$ 624,804 $ 1.91 million
7:22 AM $ 0.00214
-0.43%
$ 624,804 $ 1.92 million
7:21 AM $ 0.00215
+0.00%
$ 624,804 $ 1.92 million
7:20 AM $ 0.00215
+0.44%
$ 624,804 $ 1.92 million
7:19 AM $ 0.00214
-0.44%
$ 621,154 $ 1.92 million
7:18 AM $ 0.00215
+0.00%
$ 621,154 $ 1.96 million
7:17 AM $ 0.00215
+0.00%
$ 621,154 $ 1.97 million
7:16 AM $ 0.00214
-0.42%
$ 621,154 $ 1.97 million
7:15 AM $ 0.00215
-0.01%
$ 621,154 $ 1.97 million
7:14 AM $ 0.00215
+0.43%
$ 624,681 $ 1.97 million
7:13 AM $ 0.00214
-0.30%
$ 624,681 $ 1.93 million
7:12 AM $ 0.00215
+0.00%
$ 624,681 $ 1.93 million
7:11 AM $ 0.00214
-0.43%
$ 624,681 $ 1.93 million
7:10 AM $ 0.00215
+0.01%
$ 624,681 $ 1.93 million
7:09 AM $ 0.00215
+0.00%
$ 623,844 $ 1.94 million
7:08 AM $ 0.00215
+0.00%
$ 623,844 $ 1.94 million
7:07 AM $ 0.00215
+0.00%
$ 623,844 $ 1.94 million
7:06 AM $ 0.00215
+0.00%
$ 623,844 $ 1.94 million
7:05 AM $ 0.00215
+0.00%
$ 623,844 $ 1.94 million
7:04 AM $ 0.00214
-0.44%
$ 621,139 $ 1.94 million
7:03 AM $ 0.00215
+0.00%
$ 621,139 $ 1.98 million
7:02 AM $ 0.00215
+0.00%
$ 621,139 $ 1.98 million
7:01 AM $ 0.00215
+0.00%
$ 621,139 $ 1.98 million
7:00 AM $ 0.00215
+0.01%
$ 621,139 $ 1.98 million
Download