LayerEdge Historical Data

EDGEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00201
-0.01%
$ 582,297 $ 1.32 million
Feb 17, 5 PM $ 0.00201
+0.42%
$ 582,354 $ 1.3 million
Feb 17, 4 PM $ 0.002
+0.40%
$ 579,909 $ 1.3 million
Feb 17, 3 PM $ 0.00199
+0.15%
$ 577,506 $ 1.22 million
Feb 17, 2 PM $ 0.00199
-0.66%
$ 576,665 $ 1.2 million
Feb 17, 1 PM $ 0.002
+0.59%
$ 580,506 $ 1.13 million
Feb 17, 12 PM $ 0.00198
-0.88%
$ 575,341 $ 1.16 million
Feb 17, 11 AM $ 0.002
-2.04%
$ 580,447 $ 1.21 million
Feb 17, 10 AM $ 0.00204
-0.31%
$ 592,524 $ 1.2 million
Feb 17, 9 AM $ 0.00205
+0.28%
$ 594,394 $ 1.19 million
Feb 17, 8 AM $ 0.00204
-0.31%
$ 592,663 $ 1.18 million
Feb 17, 7 AM $ 0.00205
+0.44%
$ 594,529 $ 1.18 million
Feb 17, 6 AM $ 0.00204
-0.12%
$ 591,146 $ 1.18 million
Feb 17, 5 AM $ 0.00204
+0.28%
$ 592,568 $ 1.18 million
Feb 17, 4 AM $ 0.00204
-1.95%
$ 591,157 $ 1.16 million
Feb 17, 3 AM $ 0.00207
+1.55%
$ 601,117 $ 1.16 million
Feb 17, 2 AM $ 0.00204
+0.06%
$ 591,966 $ 1.16 million
Feb 17, 1 AM $ 0.00204
-0.68%
$ 591,617 $ 1.17 million
Feb 17, 12 AM $ 0.00205
+0.00%
$ 595,680 $ 1.18 million
Feb 16, 11 PM $ 0.00205
+0.01%
$ 595,773 $ 1.17 million
Feb 16, 10 PM $ 0.00205
+0.63%
$ 595,619 $ 1.18 million
Feb 16, 9 PM $ 0.00204
+0.14%
$ 591,877 $ 1.17 million
Feb 16, 8 PM $ 0.00204
+0.21%
$ 591,078 $ 1.18 million
Feb 16, 7 PM $ 0.00203
-0.11%
$ 589,741 $ 1.14 million
Feb 16, 6 PM $ 0.00204
+0.17%
$ 592,060 $ 1.23 million
Feb 16, 5 PM $ 0.00203
+0.54%
$ 589,400 $ 1.3 million
Feb 16, 4 PM $ 0.00203
-0.24%
$ 588,064 $ 1.31 million
Feb 16, 3 PM $ 0.00203
-1.50%
$ 589,457 $ 1.33 million
Feb 16, 2 PM $ 0.00206
+3.33%
$ 598,442 $ 1.27 million
Feb 16, 1 PM $ 0.002
-3.10%
$ 579,156 $ 1.22 million
Feb 16, 12 PM $ 0.00206
+0.15%
$ 597,673 $ 1.14 million
Feb 16, 11 AM $ 0.00206
+0.50%
$ 595,375 $ 1.08 million
Feb 16, 10 AM $ 0.00205
-0.03%
$ 593,815 $ 1.03 million
Feb 16, 9 AM $ 0.00205
+1.40%
$ 592,197 $ 1.01 million
Feb 16, 8 AM $ 0.00202
+0.00%
$ 585,787 $ 981,948
Feb 16, 7 AM $ 0.00202
+0.03%
$ 585,809 $ 1.03 million
Feb 16, 6 AM $ 0.00202
-0.36%
$ 585,655 $ 1.01 million
Feb 16, 5 AM $ 0.00203
-0.05%
$ 587,883 $ 992,742
Feb 16, 4 AM $ 0.00203
+0.00%
$ 588,038 $ 985,597
Feb 16, 3 AM $ 0.00203
+0.02%
$ 588,030 $ 1.04 million
Feb 16, 2 AM $ 0.00203
-0.01%
$ 587,968 $ 1.05 million
Feb 16, 1 AM $ 0.00203
-0.01%
$ 588,028 $ 1.02 million
Feb 16, 12 AM $ 0.00203
-0.03%
$ 588,077 $ 1.03 million
Feb 15, 11 PM $ 0.00203
+0.00%
$ 588,225 $ 1.02 million
Feb 15, 10 PM $ 0.00203
+0.00%
$ 588,227 $ 1.01 million
Feb 15, 9 PM $ 0.00203
-0.03%
$ 588,211 $ 994,454
Feb 15, 8 PM $ 0.00203
+0.01%
$ 588,385 $ 1 million
Feb 15, 7 PM $ 0.00203
-1.21%
$ 588,441 $ 999,710
Feb 15, 6 PM $ 0.00205
-1.41%
$ 592,222 $ 902,103
Feb 15, 5 PM $ 0.00208
-0.83%
$ 604,075 $ 850,029