LayerEdge Historical Data

EDGEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00225
+0.55%
$ 652,455 $ 1.36 million
Feb 13, 4 PM $ 0.00224
-0.07%
$ 648,856 $ 1.44 million
Feb 13, 3 PM $ 0.00224
+3.35%
$ 648,591 $ 1.48 million
Feb 13, 2 PM $ 0.00217
+0.65%
$ 628,300 $ 1.45 million
Feb 13, 1 PM $ 0.00215
+0.23%
$ 624,270 $ 1.37 million
Feb 13, 12 PM $ 0.00215
+0.02%
$ 622,840 $ 1.31 million
Feb 13, 11 AM $ 0.00215
+0.00%
$ 622,744 $ 1.32 million
Feb 13, 10 AM $ 0.00215
-0.22%
$ 622,744 $ 1.35 million
Feb 13, 9 AM $ 0.00215
+0.69%
$ 624,153 $ 1.35 million
Feb 13, 8 AM $ 0.00214
+0.77%
$ 619,840 $ 1.37 million
Feb 13, 7 AM $ 0.00212
-0.01%
$ 615,120 $ 1.33 million
Feb 13, 6 AM $ 0.00212
+0.01%
$ 615,184 $ 1.31 million
Feb 13, 5 AM $ 0.00212
-0.30%
$ 615,123 $ 1.3 million
Feb 13, 4 AM $ 0.00213
+0.00%
$ 616,994 $ 1.3 million
Feb 13, 3 AM $ 0.00213
-0.03%
$ 616,995 $ 1.31 million
Feb 13, 2 AM $ 0.00213
-0.01%
$ 617,133 $ 1.3 million
Feb 13, 1 AM $ 0.00213
-0.24%
$ 617,173 $ 1.29 million
Feb 13, 12 AM $ 0.00213
-0.03%
$ 618,627 $ 1.3 million
Feb 12, 11 PM $ 0.00213
+0.03%
$ 618,837 $ 1.24 million
Feb 12, 10 PM $ 0.00213
-0.01%
$ 618,666 $ 1.21 million
Feb 12, 9 PM $ 0.00213
+0.24%
$ 618,730 $ 1.2 million
Feb 12, 8 PM $ 0.00213
-0.42%
$ 617,253 $ 1.23 million
Feb 12, 7 PM $ 0.00214
-0.11%
$ 619,873 $ 1.23 million
Feb 12, 6 PM $ 0.00214
-0.02%
$ 620,667 $ 1.18 million
Feb 12, 5 PM $ 0.00214
+0.22%
$ 620,644 $ 1.11 million
Feb 12, 4 PM $ 0.00214
-2.36%
$ 619,378 $ 1.07 million
Feb 12, 3 PM $ 0.00219
+0.13%
$ 632,988 $ 1.04 million
Feb 12, 2 PM $ 0.00218
+0.61%
$ 633,564 $ 1.12 million
Feb 12, 1 PM $ 0.00217
+0.17%
$ 629,669 $ 1.13 million
Feb 12, 12 PM $ 0.00217
-0.17%
$ 628,573 $ 1.35 million
Feb 12, 11 AM $ 0.00217
+0.49%
$ 629,620 $ 1.33 million
Feb 12, 10 AM $ 0.00216
+0.62%
$ 626,552 $ 1.32 million
Feb 12, 9 AM $ 0.00215
-0.12%
$ 622,683 $ 1.35 million
Feb 12, 8 AM $ 0.00215
+0.01%
$ 623,668 $ 1.3 million
Feb 12, 7 AM $ 0.00215
+0.11%
$ 623,512 $ 1.31 million
Feb 12, 6 AM $ 0.00215
+0.06%
$ 622,973 $ 1.38 million
Feb 12, 5 AM $ 0.00215
-0.15%
$ 622,461 $ 1.4 million
Feb 12, 4 AM $ 0.00215
-0.04%
$ 623,401 $ 1.37 million
Feb 12, 3 AM $ 0.00215
+0.02%
$ 623,734 $ 1.4 million
Feb 12, 2 AM $ 0.00215
+0.01%
$ 623,630 $ 1.42 million
Feb 12, 1 AM $ 0.00215
+0.01%
$ 623,569 $ 1.42 million
Feb 12, 12 AM $ 0.00215
+0.03%
$ 623,534 $ 1.41 million
Feb 11, 11 PM $ 0.00215
-0.05%
$ 623,273 $ 1.41 million
Feb 11, 10 PM $ 0.00215
+0.04%
$ 623,582 $ 1.4 million
Feb 11, 9 PM $ 0.00215
+0.98%
$ 623,326 $ 1.38 million
Feb 11, 8 PM $ 0.00213
+0.03%
$ 617,227 $ 1.38 million
Feb 11, 7 PM $ 0.00212
-0.40%
$ 615,471 $ 1.37 million
Feb 11, 6 PM $ 0.00213
+0.08%
$ 617,929 $ 1.32 million
Feb 11, 5 PM $ 0.00213
+0.05%
$ 615,834 $ 1.32 million
Feb 11, 4 PM $ 0.00213
-0.42%
$ 617,125 $ 1.32 million