LayerEdge Historical Data

EDGEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00213
+0.05%
$ 615,834 $ 1.32 million
Feb 11, 4 PM $ 0.00213
-0.42%
$ 617,125 $ 1.32 million
Feb 11, 3 PM $ 0.00213
-2.22%
$ 619,823 $ 1.35 million
Feb 11, 2 PM $ 0.00218
+0.37%
$ 632,024 $ 1.29 million
Feb 11, 1 PM $ 0.00217
-0.31%
$ 629,697 $ 1.24 million
Feb 11, 12 PM $ 0.00218
+0.01%
$ 631,635 $ 1.19 million
Feb 11, 11 AM $ 0.00218
-0.23%
$ 631,639 $ 1.17 million
Feb 11, 10 AM $ 0.00218
-0.06%
$ 632,960 $ 1.23 million
Feb 11, 9 AM $ 0.00218
-0.47%
$ 633,380 $ 1.19 million
Feb 11, 8 AM $ 0.00219
+0.12%
$ 636,361 $ 1.21 million
Feb 11, 7 AM $ 0.00219
-0.06%
$ 635,547 $ 1.16 million
Feb 11, 6 AM $ 0.00219
-0.28%
$ 636,032 $ 1.12 million
Feb 11, 5 AM $ 0.0022
-1.55%
$ 637,789 $ 1.12 million
Feb 11, 4 AM $ 0.00223
+0.66%
$ 648,025 $ 1.11 million
Feb 11, 3 AM $ 0.00222
+0.05%
$ 643,670 $ 1.07 million
Feb 11, 2 AM $ 0.00222
-0.14%
$ 643,409 $ 1.05 million
Feb 11, 1 AM $ 0.00222
+0.09%
$ 644,266 $ 1.05 million
Feb 11, 12 AM $ 0.00222
+0.00%
$ 643,732 $ 1.07 million
Feb 10, 11 PM $ 0.00222
-0.15%
$ 643,754 $ 1.02 million
Feb 10, 10 PM $ 0.00222
-0.05%
$ 644,738 $ 1.01 million
Feb 10, 9 PM $ 0.00222
-0.05%
$ 645,049 $ 1.02 million
Feb 10, 8 PM $ 0.00223
+0.00%
$ 645,356 $ 1.05 million
Feb 10, 7 PM $ 0.00223
-0.69%
$ 645,330 $ 1.07 million
Feb 10, 6 PM $ 0.00224
-0.17%
$ 649,840 $ 1.09 million
Feb 10, 5 PM $ 0.00224
+0.05%
$ 650,922 $ 1.07 million
Feb 10, 4 PM $ 0.00224
-1.18%
$ 650,567 $ 1.08 million
Feb 10, 3 PM $ 0.00227
-0.10%
$ 658,403 $ 1.07 million
Feb 10, 2 PM $ 0.00227
-0.30%
$ 659,000 $ 1.07 million
Feb 10, 1 PM $ 0.00228
+0.05%
$ 661,005 $ 1.17 million
Feb 10, 12 PM $ 0.00228
+0.01%
$ 660,672 $ 1.18 million
Feb 10, 11 AM $ 0.00228
-0.01%
$ 660,608 $ 1.22 million
Feb 10, 10 AM $ 0.00228
+0.00%
$ 660,867 $ 1.25 million
Feb 10, 9 AM $ 0.00228
-0.18%
$ 660,689 $ 1.26 million
Feb 10, 8 AM $ 0.00228
-0.01%
$ 660,515 $ 1.26 million
Feb 10, 7 AM $ 0.00228
-1.23%
$ 661,956 $ 1.32 million
Feb 10, 6 AM $ 0.00231
-0.34%
$ 670,236 $ 1.34 million
Feb 10, 5 AM $ 0.00232
-0.25%
$ 672,550 $ 1.35 million
Feb 10, 4 AM $ 0.00232
+0.15%
$ 674,299 $ 1.36 million
Feb 10, 3 AM $ 0.00232
-0.38%
$ 672,412 $ 1.36 million
Feb 10, 2 AM $ 0.00233
-2.85%
$ 675,759 $ 1.34 million
Feb 10, 1 AM $ 0.0024
+0.22%
$ 695,466 $ 1.32 million
Feb 10, 12 AM $ 0.00239
-0.43%
$ 693,955 $ 1.33 million
Feb 9, 11 PM $ 0.0024
+0.45%
$ 696,947 $ 1.37 million
Feb 9, 10 PM $ 0.00239
+0.24%
$ 693,839 $ 1.48 million
Feb 9, 9 PM $ 0.00239
-0.26%
$ 692,156 $ 1.49 million
Feb 9, 8 PM $ 0.00239
+1.10%
$ 693,930 $ 1.48 million
Feb 9, 7 PM $ 0.00237
-0.01%
$ 686,365 $ 1.49 million
Feb 9, 6 PM $ 0.00237
+0.21%
$ 686,432 $ 1.49 million
Feb 9, 5 PM $ 0.00236
+1.10%
$ 685,024 $ 1.47 million
Feb 9, 4 PM $ 0.00234
+1.01%
$ 677,569 $ 1.47 million