LayerEdge Historical Data

EDGEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00234
+1.01%
$ 677,569 $ 1.47 million
Feb 9, 3 PM $ 0.00231
-0.71%
$ 670,783 $ 1.44 million
Feb 9, 2 PM $ 0.00233
+0.22%
$ 676,888 $ 1.42 million
Feb 9, 1 PM $ 0.00232
-0.24%
$ 674,146 $ 1.31 million
Feb 9, 12 PM $ 0.00233
-0.07%
$ 675,748 $ 1.25 million
Feb 9, 11 AM $ 0.00233
-0.06%
$ 676,250 $ 1.22 million
Feb 9, 10 AM $ 0.00233
+0.19%
$ 676,726 $ 1.2 million
Feb 9, 9 AM $ 0.00233
-0.97%
$ 675,266 $ 1.19 million
Feb 9, 8 AM $ 0.00235
+0.10%
$ 682,001 $ 1.17 million
Feb 9, 7 AM $ 0.00235
-0.04%
$ 681,256 $ 1.06 million
Feb 9, 6 AM $ 0.00235
+0.07%
$ 681,566 $ 1.02 million
Feb 9, 5 AM $ 0.00235
+0.00%
$ 681,159 $ 1 million
Feb 9, 4 AM $ 0.00235
+0.12%
$ 680,999 $ 980,931
Feb 9, 3 AM $ 0.00235
-0.33%
$ 680,318 $ 1.01 million
Feb 9, 2 AM $ 0.00235
-0.53%
$ 682,586 $ 986,781
Feb 9, 1 AM $ 0.00237
-1.08%
$ 686,203 $ 997,639
Feb 9, 12 AM $ 0.00239
-0.81%
$ 693,686 $ 1 million
Feb 8, 11 PM $ 0.00241
-1.25%
$ 699,130 $ 974,367
Feb 8, 10 PM $ 0.00244
+0.76%
$ 708,056 $ 868,228
Feb 8, 9 PM $ 0.00242
-0.52%
$ 702,804 $ 846,456
Feb 8, 8 PM $ 0.00244
+0.22%
$ 706,512 $ 849,363
Feb 8, 7 PM $ 0.00243
+0.49%
$ 704,765 $ 769,656
Feb 8, 6 PM $ 0.00242
-0.06%
$ 701,527 $ 746,063
Feb 8, 5 PM $ 0.00242
+0.16%
$ 701,795 $ 723,682
Feb 8, 4 PM $ 0.00242
-1.21%
$ 700,803 $ 759,502
Feb 8, 3 PM $ 0.00245
-0.56%
$ 709,311 $ 720,905
Feb 8, 2 PM $ 0.00246
-0.12%
$ 713,286 $ 709,309
Feb 8, 1 PM $ 0.00246
+0.41%
$ 714,160 $ 706,751
Feb 8, 12 PM $ 0.00245
+1.52%
$ 711,209 $ 690,444
Feb 8, 11 AM $ 0.00242
+0.52%
$ 700,594 $ 742,063
Feb 8, 10 AM $ 0.0024
-0.32%
$ 696,988 $ 687,582
Feb 8, 9 AM $ 0.00241
-0.04%
$ 699,246 $ 668,346
Feb 8, 8 AM $ 0.00241
-0.17%
$ 699,506 $ 722,693
Feb 8, 7 AM $ 0.00242
-0.13%
$ 700,506 $ 727,746
Feb 8, 6 AM $ 0.00242
-0.09%
$ 701,389 $ 900,719
Feb 8, 5 AM $ 0.00242
+0.13%
$ 701,994 $ 929,253
Feb 8, 4 AM $ 0.00242
+0.02%
$ 701,291 $ 938,055
Feb 8, 3 AM $ 0.00242
+0.01%
$ 700,949 $ 972,945
Feb 8, 2 AM $ 0.00242
-0.08%
$ 700,900 $ 975,852
Feb 8, 1 AM $ 0.00242
+0.34%
$ 701,470 $ 972,257
Feb 8, 12 AM $ 0.00241
+0.04%
$ 699,062 $ 978,639
Feb 7, 11 PM $ 0.00241
-0.18%
$ 698,844 $ 980,422
Feb 7, 10 PM $ 0.00241
-0.34%
$ 700,031 $ 966,880
Feb 7, 9 PM $ 0.00242
+0.39%
$ 702,070 $ 957,231
Feb 7, 8 PM $ 0.00241
+0.14%
$ 699,686 $ 965,295
Feb 7, 7 PM $ 0.00241
-0.22%
$ 698,694 $ 1.02 million
Feb 7, 6 PM $ 0.00241
-0.67%
$ 700,237 $ 1.04 million
Feb 7, 5 PM $ 0.00243
-1.28%
$ 705,002 $ 1.03 million
Feb 7, 4 PM $ 0.00246
+1.46%
$ 714,012 $ 1.11 million
Feb 7, 3 PM $ 0.00243
+0.68%
$ 704,375 $ 1.15 million