LayerEdge Historical Data

EDGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00211
-1.67%
$611,430 $4.38 million
Mar 23, 2026 $0.00214
-5.40%
$623,808 $1.91 million
Mar 22, 2026 $0.00227
+5.70%
$665,972 $1.03 million
Mar 21, 2026 $0.00213
-0.37%
$621,858 $1.04 million
Mar 20, 2026 $0.00215
+0.15%
$617,208 $1.14 million
Mar 19, 2026 $0.00214
-0.25%
$621,487 $1.26 million
Mar 18, 2026 $0.00215
-1.82%
$623,073 $3.79 million
Mar 17, 2026 $0.00219
-1.56%
$634,647 $1.14 million
Mar 16, 2026 $0.00222
+3.85%
$644,712 $2.01 million
Mar 15, 2026 $0.00213
+0.42%
$618,991 $1.21 million
Mar 14, 2026 $0.00213
-0.18%
$614,743 $573,776
Mar 13, 2026 $0.00213
+1.80%
$615,660 $1.77 million
Mar 12, 2026 $0.00209
-1.54%
$606,578 $1.14 million
Mar 11, 2026 $0.00212
+0.50%
$616,042 $1.17 million
Mar 10, 2026 $0.00211
+1.99%
$611,124 $1.33 million
Mar 9, 2026 $0.00207
+0.40%
$597,284 $1.71 million
Mar 8, 2026 $0.00206
-0.97%
$598,623 $1.85 million
Mar 7, 2026 $0.00208
+0.03%
$604,487 $1.04 million
Mar 6, 2026 $0.00209
-0.38%
$606,045 $1.16 million
Mar 5, 2026 $0.0021
+1.84%
$608,367 $981,471
Mar 4, 2026 $0.00207
+4.25%
$599,267 $1.96 million
Mar 3, 2026 $0.00198
-3.68%
$574,823 $1.15 million
Mar 2, 2026 $0.00206
+4.60%
$598,645 $1.75 million
Mar 1, 2026 $0.00197
+0.85%
$572,321 $1.31 million
Feb 28, 2026 $0.00196
+1.39%
$567,498 $1.31 million
Feb 27, 2026 $0.00193
-2.18%
$559,693 $4.75 million
Feb 26, 2026 $0.00197
-0.56%
$572,195 $435,602
Feb 25, 2026 $0.00198
+7.44%
$575,395 $1.61 million
Feb 24, 2026 $0.00185
-4.33%
$535,592 $1.06 million
Feb 23, 2026 $0.00193
-4.13%
$559,833 $3.25 million
Feb 22, 2026 $0.00202
-0.41%
$585,832 $1.34 million
Feb 21, 2026 $0.00203
+0.11%
$588,303 $662,382
Feb 20, 2026 $0.00203
+1.65%
$587,662 $1.77 million
Feb 19, 2026 $0.002
+1.75%
$578,154 $1.46 million
Feb 18, 2026 $0.00197
-0.68%
$568,211 $1.42 million
Feb 17, 2026 $0.00198
-3.65%
$573,935 $1.35 million
Feb 16, 2026 $0.00205
+1.27%
$595,773 $1.17 million
Feb 15, 2026 $0.00203
-9.37%
$588,225 $1.02 million
Feb 14, 2026 $0.00224
-0.37%
$649,091 $840,712
Feb 13, 2026 $0.00225
+5.30%
$651,660 $1.16 million
Feb 12, 2026 $0.00213
-0.72%
$618,837 $1.24 million
Feb 11, 2026 $0.00215
-3.18%
$623,273 $1.41 million
Feb 10, 2026 $0.00222
-7.63%
$643,754 $1.02 million
Feb 9, 2026 $0.0024
-0.34%
$696,947 $1.37 million
Feb 8, 2026 $0.00241
+0.08%
$699,130 $974,367
Feb 7, 2026 $0.00241
+2.25%
$698,844 $980,422
Feb 6, 2026 $0.00236
+9.43%
$683,378 $1.51 million
Feb 5, 2026 $0.00215
-13.41%
$624,509 $3.49 million
Feb 4, 2026 $0.00248
-2.90%
$719,230 $8.08 million
Feb 3, 2026 $0.00256
-6.21%
$742,431 $2.49 million