LayerEdge Historical Data

EDGEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00204
+0.08%
$ 592,932 $ 1.55 million
Apr 11, 5 AM $ 0.00204
+0.06%
$ 592,433 $ 1.59 million
Apr 11, 4 AM $ 0.00204
-0.52%
$ 592,519 $ 1.62 million
Apr 11, 3 AM $ 0.00205
-1.76%
$ 595,623 $ 1.61 million
Apr 11, 2 AM $ 0.00207
+0.54%
$ 600,992 $ 1.64 million
Apr 11, 1 AM $ 0.00207
+0.02%
$ 600,344 $ 1.71 million
Apr 11, 12 AM $ 0.00207
+0.01%
$ 600,364 $ 1.76 million
Apr 10, 11 PM $ 0.00207
-0.01%
$ 600,260 $ 1.78 million
Apr 10, 10 PM $ 0.00207
-0.88%
$ 600,381 $ 1.78 million
Apr 10, 9 PM $ 0.00209
+0.87%
$ 605,714 $ 1.81 million
Apr 10, 8 PM $ 0.00209
-0.28%
$ 605,857 $ 1.83 million
Apr 10, 7 PM $ 0.0021
-0.22%
$ 607,557 $ 1.8 million
Apr 10, 6 PM $ 0.00209
+0.53%
$ 606,240 $ 1.75 million
Apr 10, 5 PM $ 0.00207
-0.44%
$ 600,429 $ 1.79 million
Apr 10, 4 PM $ 0.00208
+0.01%
$ 603,160 $ 1.89 million
Apr 10, 3 PM $ 0.00208
+0.87%
$ 602,982 $ 1.96 million
Apr 10, 2 PM $ 0.00208
+0.91%
$ 602,998 $ 1.97 million
Apr 10, 1 PM $ 0.00207
-0.57%
$ 600,225 $ 1.81 million
Apr 10, 12 PM $ 0.00208
+1.34%
$ 603,641 $ 1.75 million
Apr 10, 11 AM $ 0.00205
-1.31%
$ 595,642 $ 1.71 million
Apr 10, 10 AM $ 0.00207
-0.87%
$ 600,878 $ 1.7 million
Apr 10, 9 AM $ 0.00209
+0.91%
$ 606,246 $ 1.7 million
Apr 10, 8 AM $ 0.00207
+0.86%
$ 600,778 $ 1.7 million
Apr 10, 7 AM $ 0.00205
-0.40%
$ 595,654 $ 1.68 million
Apr 10, 6 AM $ 0.00206
+0.05%
$ 598,053 $ 1.66 million
Apr 10, 5 AM $ 0.00206
-0.03%
$ 597,782 $ 1.66 million
Apr 10, 4 AM $ 0.00206
-0.87%
$ 597,963 $ 1.65 million
Apr 10, 3 AM $ 0.00208
+0.87%
$ 603,216 $ 1.6 million
Apr 10, 2 AM $ 0.00206
-1.29%
$ 598,041 $ 1.6 million
Apr 10, 1 AM $ 0.00209
+1.33%
$ 605,961 $ 1.59 million
Apr 10, 12 AM $ 0.00206
-0.89%
$ 597,989 $ 1.55 million
Apr 9, 11 PM $ 0.00208
-0.70%
$ 603,329 $ 1.51 million
Apr 9, 10 PM $ 0.0021
+2.01%
$ 607,579 $ 1.52 million
Apr 9, 9 PM $ 0.00205
-1.71%
$ 595,608 $ 1.4 million
Apr 9, 8 PM $ 0.00209
+0.42%
$ 605,984 $ 1.35 million
Apr 9, 7 PM $ 0.00208
+0.92%
$ 603,463 $ 1.32 million
Apr 9, 6 PM $ 0.00206
-0.90%
$ 597,983 $ 1.3 million
Apr 9, 5 PM $ 0.00207
-0.42%
$ 600,830 $ 1.29 million
Apr 9, 4 PM $ 0.00207
-0.41%
$ 600,797 $ 1.2 million
Apr 9, 3 PM $ 0.00208
+0.40%
$ 603,296 $ 1.11 million
Apr 9, 2 PM $ 0.00207
-0.11%
$ 600,916 $ 1.08 million
Apr 9, 1 PM $ 0.00207
-0.47%
$ 601,565 $ 1.2 million
Apr 9, 12 PM $ 0.00209
+0.02%
$ 607,037 $ 1.41 million
Apr 9, 11 AM $ 0.00208
+0.60%
$ 604,294 $ 1.5 million
Apr 9, 10 AM $ 0.00207
+1.35%
$ 600,704 $ 1.52 million
Apr 9, 9 AM $ 0.00204
-0.90%
$ 592,725 $ 1.57 million
Apr 9, 8 AM $ 0.00206
+0.45%
$ 598,050 $ 1.59 million
Apr 9, 7 AM $ 0.00205
-0.89%
$ 595,364 $ 1.6 million
Apr 9, 6 AM $ 0.00207
-0.44%
$ 600,694 $ 1.64 million
Apr 9, 5 AM $ 0.00208
+0.01%
$ 603,359 $ 1.68 million