LayerEdge Historical Data

EDGEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.0019
+12.93%
$1.9 million $2,379
Aug 13, 12 AM $0.00168
+11.50%
$1.68 million $2,373
Aug 12, 11 PM $0.00151
+0.00%
$1.51 million $2,260
Aug 12, 10 PM $0.00151
-0.07%
$1.51 million $2,260
Aug 12, 9 PM $0.00151
+39.81%
$1.51 million $2,136
Aug 12, 8 PM $0.00108
-1.82%
$1.08 million $2,006
Aug 12, 7 PM $0.0011
+0.00%
$1.1 million $1,988
Aug 12, 6 PM $0.0011
+0.00%
$1.1 million $1,946
Aug 12, 5 PM $0.0011
+0.00%
$1.1 million $1,945
Aug 12, 4 PM $0.0011
+0.00%
$1.1 million $1,921
Aug 12, 3 PM $0.0011
+0.01%
$1.1 million $1,920
Aug 12, 2 PM $0.0011
+0.00%
$1.1 million $1,860
Aug 12, 1 PM $0.0011
+11.07%
$1.1 million $4,679
Aug 12, 12 PM $0.00099
+3.12%
$990,033 $4,667
Aug 12, 11 AM $0.00096
-0.01%
$960,100 $3,252
Aug 12, 10 AM $0.00101
+0.00%
$1.01 million $3,014
Aug 12, 9 AM $0.00101
-1.32%
$1.01 million $3,014
Aug 12, 8 AM $0.00101
-2.36%
$1.01 million $3,004
Aug 12, 7 AM $0.00105
+7.52%
$1.05 million $2,858
Aug 12, 6 AM $0.000981
-3.12%
$980,930 $2,793
Aug 12, 5 AM $0.00101
-2.34%
$1.01 million $1,960
Aug 12, 4 AM $0.00104
+2.36%
$1.04 million $1,953
Aug 12, 3 AM $0.00101
+0.00%
$1.01 million $79
Aug 12, 2 AM $0.00101
+0.00%
$1.01 million $79
Aug 12, 1 AM $0.00101
-4.26%
$1.01 million $1,525
Aug 12, 12 AM $0.00106
+4.45%
$1.06 million $1,525
Aug 11, 11 PM $0.00101
+0.00%
$1.01 million $79
Aug 11, 10 PM $0.00101
+0.00%
$1.01 million $79
Aug 11, 9 PM $0.00101
+0.00%
$1.01 million $79
Aug 11, 8 PM $0.00101
+0.00%
$1.01 million $79
Aug 11, 7 PM $0.00101
+0.00%
$1.01 million $79
Aug 11, 6 PM $0.00101
+0.00%
$1.01 million $87
Aug 11, 5 PM $0.00101
+0.00%
$1.01 million $117
Aug 11, 4 PM $0.00101
+0.00%
$1.01 million $117
Aug 11, 3 PM $0.00101
+0.00%
$1.01 million $117
Aug 11, 2 PM $0.00101
+0.00%
$1.01 million $146
Aug 11, 1 PM $0.00101
-1.49%
$1.01 million $146
Aug 11, 12 PM $0.00103
+1.52%
$1.03 million $146
Aug 11, 11 AM $0.00101
+0.00%
$1.01 million $117
Aug 11, 10 AM $0.00101
+0.00%
$1.01 million $117
Aug 11, 9 AM $0.00101
+0.00%
$1.01 million $117
Aug 11, 8 AM $0.00101
+0.00%
$1.01 million $117
Aug 11, 7 AM $0.00101
-7.52%
$1.01 million $117
Aug 11, 6 AM $0.0011
+0.00%
$1.1 million $38
Aug 11, 5 AM $0.0011
+0.00%
$1.1 million $38
Aug 11, 4 AM $0.0011
+0.00%
$1.1 million $38
Aug 11, 3 AM $0.0011
+0.00%
$1.1 million $38
Aug 11, 2 AM $0.0011
+0.00%
$1.1 million $38
Aug 11, 1 AM $0.0011
+0.00%
$1.1 million $38
Aug 11, 12 AM $0.0011
+0.00%
$1.1 million $38