LayerEdge Historical Data

EDGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00137
-1.40%
$ 1.37 million $ 3.04 million
Jun 15, 3 AM $ 0.00139
-2.00%
$ 1.39 million $ 2.97 million
Jun 15, 2 AM $ 0.00142
+3.46%
$ 1.42 million $ 2.81 million
Jun 15, 1 AM $ 0.00137
-3.98%
$ 1.37 million $ 2.73 million
Jun 15, 12 AM $ 0.00142
+2.03%
$ 1.42 million $ 2.7 million
Jun 14, 11 PM $ 0.00139
+0.72%
$ 1.39 million $ 2.59 million
Jun 14, 10 PM $ 0.00144
-1.40%
$ 1.44 million $ 2.47 million
Jun 14, 9 PM $ 0.00146
+10.44%
$ 1.46 million $ 2.14 million
Jun 14, 8 PM $ 0.00131
+1.45%
$ 1.31 million $ 1.93 million
Jun 14, 7 PM $ 0.00132
+0.01%
$ 1.32 million $ 1.92 million
Jun 14, 6 PM $ 0.00132
-4.47%
$ 1.32 million $ 1.95 million
Jun 14, 5 PM $ 0.00138
+4.67%
$ 1.38 million $ 1.89 million
Jun 14, 4 PM $ 0.00132
+2.15%
$ 1.32 million $ 1.88 million
Jun 14, 3 PM $ 0.00129
-2.17%
$ 1.29 million $ 1.95 million
Jun 14, 2 PM $ 0.00133
-2.71%
$ 1.33 million $ 1.94 million
Jun 14, 1 PM $ 0.00137
+2.79%
$ 1.37 million $ 1.8 million
Jun 14, 12 PM $ 0.00133
-2.19%
$ 1.33 million $ 1.79 million
Jun 14, 11 AM $ 0.00136
+3.00%
$ 1.36 million $ 1.74 million
Jun 14, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 1.81 million
Jun 14, 9 AM $ 0.00132
+0.70%
$ 1.32 million $ 1.79 million
Jun 14, 8 AM $ 0.00131
-0.70%
$ 1.31 million $ 1.78 million
Jun 14, 7 AM $ 0.00132
-0.70%
$ 1.32 million $ 1.77 million
Jun 14, 6 AM $ 0.00133
-1.34%
$ 1.33 million $ 1.76 million
Jun 14, 5 AM $ 0.00136
+1.36%
$ 1.36 million $ 1.6 million
Jun 14, 4 AM $ 0.00134
+0.01%
$ 1.34 million $ 1.61 million
Jun 14, 3 AM $ 0.00134
-1.36%
$ 1.34 million $ 1.58 million
Jun 14, 2 AM $ 0.00136
+2.07%
$ 1.36 million $ 1.58 million
Jun 14, 1 AM $ 0.0013
+0.72%
$ 1.3 million $ 1.58 million
Jun 14, 12 AM $ 0.00129
-1.40%
$ 1.29 million $ 1.5 million
Jun 13, 11 PM $ 0.00133
-0.02%
$ 1.33 million $ 1.43 million
Jun 13, 10 PM $ 0.00133
+1.41%
$ 1.33 million $ 1.38 million
Jun 13, 9 PM $ 0.00131
+0.69%
$ 1.31 million $ 1.39 million
Jun 13, 8 PM $ 0.0013
-2.72%
$ 1.3 million $ 1.33 million
Jun 13, 7 PM $ 0.00133
+1.37%
$ 1.33 million $ 1.33 million
Jun 13, 6 PM $ 0.00131
-1.34%
$ 1.31 million $ 1.33 million
Jun 13, 5 PM $ 0.00133
-0.68%
$ 1.33 million $ 1.33 million
Jun 13, 4 PM $ 0.00134
+1.38%
$ 1.34 million $ 1.33 million
Jun 13, 3 PM $ 0.00133
+0.68%
$ 1.33 million $ 1.3 million
Jun 13, 2 PM $ 0.00131
-2.08%
$ 1.31 million $ 1.43 million
Jun 13, 1 PM $ 0.00133
+0.69%
$ 1.33 million $ 1.53 million
Jun 13, 12 PM $ 0.00132
+2.87%
$ 1.32 million $ 1.58 million
Jun 13, 11 AM $ 0.00128
-3.47%
$ 1.28 million $ 1.56 million
Jun 13, 10 AM $ 0.00133
-2.10%
$ 1.33 million $ 1.56 million
Jun 13, 9 AM $ 0.00136
+1.30%
$ 1.36 million $ 1.65 million
Jun 13, 8 AM $ 0.00134
+1.46%
$ 1.34 million $ 1.61 million
Jun 13, 7 AM $ 0.00132
-0.72%
$ 1.32 million $ 1.66 million
Jun 13, 6 AM $ 0.00134
-1.89%
$ 1.34 million $ 1.71 million
Jun 13, 5 AM $ 0.00136
+0.60%
$ 1.36 million $ 1.87 million
Jun 13, 4 AM $ 0.00136
+0.69%
$ 1.36 million $ 1.86 million
Jun 13, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.93 million