LayerEdge Historical Data

EDGEN Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0022
+0.64%
$ 643,471 $ 1.13 million
7:27 AM $ 0.00219
+0.39%
$ 643,471 $ 1.13 million
7:26 AM $ 0.00219
+0.39%
$ 643,471 $ 1.13 million
7:25 AM $ 0.00218
-0.42%
$ 643,471 $ 1.13 million
7:24 AM $ 0.0022
-1.52%
$ 637,067 $ 1.12 million
7:23 AM $ 0.00223
+1.94%
$ 637,067 $ 1.12 million
7:22 AM $ 0.00219
+0.78%
$ 637,067 $ 1.11 million
7:21 AM $ 0.00217
-0.77%
$ 637,067 $ 1.1 million
7:20 AM $ 0.00218
+0.06%
$ 637,067 $ 1.1 million
7:19 AM $ 0.00219
-1.52%
$ 634,247 $ 1.1 million
7:18 AM $ 0.00223
+0.01%
$ 634,247 $ 1.06 million
7:17 AM $ 0.00227
+2.77%
$ 634,247 $ 1.05 million
7:16 AM $ 0.00221
-0.40%
$ 634,247 $ 1.05 million
7:15 AM $ 0.00226
+3.20%
$ 634,247 $ 1.05 million
7:14 AM $ 0.00218
-2.35%
$ 633,220 $ 1.05 million
7:13 AM $ 0.00226
+1.97%
$ 633,220 $ 1.05 million
7:12 AM $ 0.00219
-0.79%
$ 633,220 $ 1.04 million
7:11 AM $ 0.00229
+3.62%
$ 633,220 $ 131,334
7:10 AM $ 0.00223
-3.09%
$ 633,220 $ 1.04 million
7:09 AM $ 0.0023
+2.34%
$ 666,477 $ 1.04 million
7:08 AM $ 0.00225
+0.39%
$ 666,477 $ 1.04 million
7:07 AM $ 0.00224
-2.66%
$ 666,477 $ 1.04 million
7:06 AM $ 0.00221
+0.39%
$ 666,477 $ 1.04 million
7:05 AM $ 0.0022
+0.83%
$ 666,477 $ 1.03 million
7:04 AM $ 0.00218
+0.00%
$ 633,357 $ 1.03 million
7:03 AM $ 0.00218
-0.39%
$ 633,357 $ 1.03 million
7:02 AM $ 0.00219
-0.79%
$ 633,357 $ 1.03 million
7:01 AM $ 0.00221
-4.89%
$ 633,357 $ 1.03 million
7:00 AM $ 0.00224
+1.99%
$ 633,357 $ 1.03 million
6:59 AM $ 0.00218
-1.18%
$ 633,370 $ 1.03 million
6:58 AM $ 0.0022
+0.00%
$ 633,370 $ 1.03 million
6:57 AM $ 0.00225
+0.78%
$ 633,370 $ 1.03 million
6:56 AM $ 0.00224
+0.00%
$ 633,370 $ 1.03 million
6:55 AM $ 0.00224
-1.54%
$ 633,370 $ 1.03 million
6:54 AM $ 0.00227
+1.96%
$ 658,686 $ 1.03 million
6:53 AM $ 0.00223
-2.67%
$ 658,686 $ 1.03 million
6:52 AM $ 0.00229
+3.55%
$ 658,686 $ 1.03 million
6:51 AM $ 0.00221
+0.40%
$ 658,686 $ 1.03 million
6:50 AM $ 0.0022
-3.09%
$ 658,686 $ 1.03 million
6:49 AM $ 0.00228
+1.56%
$ 661,300 $ 1.03 million
6:48 AM $ 0.00225
+0.78%
$ 661,300 $ 1.03 million
6:47 AM $ 0.00223
-1.16%
$ 661,300 $ 1.03 million
6:46 AM $ 0.00225
+0.77%
$ 661,300 $ 1.03 million
6:45 AM $ 0.00226
+1.59%
$ 661,300 $ 1.03 million
6:44 AM $ 0.00223
+0.39%
$ 645,958 $ 1.03 million
6:43 AM $ 0.00224
+0.00%
$ 645,958 $ 1.03 million
6:42 AM $ 0.00224
+2.38%
$ 645,958 $ 1.03 million
6:41 AM $ 0.00219
-1.57%
$ 645,958 $ 1.03 million
6:40 AM $ 0.00223
-1.18%
$ 645,958 $ 1.03 million
6:39 AM $ 0.00225
+1.58%
$ 651,147 $ 1.03 million