LayerEdge Historical Data

EDGEN Page 4
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,893
7:58 AM $ 0.00132
-0.08%
$ 1.32 million $ 130,006
7:57 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,987
7:56 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,959
7:55 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,958
7:54 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,931
7:53 AM $ 0.00132
+0.04%
$ 1.32 million $ 129,824
7:52 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,824
7:51 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,799
7:50 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,819
7:49 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,834
7:48 AM $ 0.00132
+0.12%
$ 1.32 million $ 129,699
7:47 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,636
7:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,588
7:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,589
7:44 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,587
7:43 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,587
7:42 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,526
7:41 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,513
7:40 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,489
7:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,463
7:38 AM $ 0.00132
+0.09%
$ 1.32 million $ 129,205
7:37 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,205
7:36 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,160
7:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,120
7:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,085
7:33 AM $ 0.00132
-0.17%
$ 1.32 million $ 129,047
7:32 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,258
7:31 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,274
7:30 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,333
7:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,391
7:28 AM $ 0.00132
+0.12%
$ 1.32 million $ 129,306
7:27 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,321
7:26 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,321
7:25 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,365
7:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,317
7:23 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,299
7:22 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,302
7:21 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,291
7:20 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,275
7:19 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,257
7:18 AM $ 0.00132
-0.06%
$ 1.32 million $ 129,257
7:17 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,310
7:16 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,291
7:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,269
7:14 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,263
7:13 AM $ 0.00132
+0.11%
$ 1.32 million $ 129,216
7:12 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,233
7:11 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,210
7:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,185