LayerEdge Historical Data

EDGEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00273
+2.25%
$791,609 $3.57 million
Feb 1, 2026 $0.00267
-5.65%
$774,087 $2.8 million
Jan 31, 2026 $0.00283
-8.59%
$820,445 $3.02 million
Jan 30, 2026 $0.00309
-3.33%
$897,505 $1.46 million
Jan 29, 2026 $0.0032
-6.63%
$928,444 $3.24 million
Jan 28, 2026 $0.00343
-1.95%
$994,306 $2.72 million
Jan 27, 2026 $0.0035
+2.60%
$1.01 million $2.09 million
Jan 26, 2026 $0.00341
+4.12%
$988,424 $4.07 million
Jan 25, 2026 $0.00327
-8.15%
$949,338 $3.87 million
Jan 24, 2026 $0.00356
-0.42%
$1.03 million $1.18 million
Jan 23, 2026 $0.00358
-0.54%
$1.04 million $4.01 million
Jan 22, 2026 $0.0036
-2.76%
$1.04 million $4.15 million
Jan 21, 2026 $0.00369
+1.08%
$1.07 million $4.98 million
Jan 20, 2026 $0.00365
-4.24%
$1.06 million $6.08 million
Jan 19, 2026 $0.00382
-3.32%
$1.11 million $3.43 million
Jan 18, 2026 $0.00395
+0.53%
$1.14 million $1.86 million
Jan 17, 2026 $0.00393
+2.55%
$1.14 million $1.36 million
Jan 16, 2026 $0.00383
-1.84%
$1.11 million $2.45 million
Jan 15, 2026 $0.0039
-8.23%
$1.13 million $4.55 million
Jan 14, 2026 $0.00425
+0.39%
$1.23 million $4.8 million
Jan 13, 2026 $0.00423
+3.54%
$1.22 million $6.78 million
Jan 12, 2026 $0.00409
+1.22%
$1.18 million $5.92 million
Jan 11, 2026 $0.00404
+0.47%
$1.17 million $1.85 million
Jan 10, 2026 $0.00402
+1.58%
$1.17 million $1.14 million
Jan 9, 2026 $0.00395
-5.92%
$1.15 million $2.69 million
Jan 8, 2026 $0.0042
+0.39%
$1.22 million $4.03 million
Jan 7, 2026 $0.00418
-2.70%
$1.21 million $3.84 million
Jan 6, 2026 $0.0043
+1.82%
$1.25 million $4.43 million
Jan 5, 2026 $0.00422
+0.34%
$1.22 million $4.48 million
Jan 4, 2026 $0.00421
+1.38%
$1.22 million $2.62 million
Jan 3, 2026 $0.00415
-1.84%
$1.21 million $2.08 million
Jan 2, 2026 $0.00423
+2.26%
$1.23 million $5.43 million
Jan 1, 2026 $0.00413
+0.19%
$1.2 million $2.7 million
Dec 31, 2025 $0.00412
-0.37%
$1.2 million $4.66 million
Dec 30, 2025 $0.00415
+0.31%
$1.2 million $5.05 million
Dec 29, 2025 $0.00414
+3.23%
$1.2 million $6.46 million
Dec 28, 2025 $0.00401
-1.57%
$1.16 million $2.14 million
Dec 27, 2025 $0.00407
-1.18%
$1.18 million $2.13 million
Dec 26, 2025 $0.00412
-0.60%
$1.2 million $6.27 million
Dec 25, 2025 $0.00415
-0.93%
$1.2 million $2.09 million
Dec 24, 2025 $0.00419
-0.01%
$1.21 million $4.06 million
Dec 23, 2025 $0.00419
-1.52%
$1.21 million $4.62 million
Dec 22, 2025 $0.00426
+0.76%
$1.23 million $5.59 million
Dec 21, 2025 $0.00416
-1.21%
$1.23 million $2.99 million
Dec 20, 2025 $0.00419
-0.74%
$1.22 million $2.4 million
Dec 19, 2025 $0.00422
+2.99%
$1.22 million $7.16 million
Dec 18, 2025 $0.00411
-1.68%
$1.19 million $6.73 million
Dec 17, 2025 $0.00418
-2.32%
$1.21 million $3.46 million
Dec 16, 2025 $0.00427
-1.09%
$1.24 million $3.36 million
Dec 15, 2025 $0.00431
-2.44%
$1.25 million $4.66 million