LayerEdge Historical Data

EDGEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0011
+0.00%
$1.1 million $38
Aug 10, 10 PM $0.0011
+0.00%
$1.1 million $38
Aug 10, 9 PM $0.0011
+0.00%
$1.1 million $38
Aug 10, 8 PM $0.0011
+0.00%
$1.1 million $38
Aug 10, 7 PM $0.0011
-0.01%
$1.1 million $38
Aug 10, 6 PM $0.0011
+0.00%
$1.1 million $30
Aug 10, 12 PM $0.000932
+0.00%
$931,800 $1
Aug 10, 11 AM $0.000932
+0.00%
$931,800 $1
Aug 10, 10 AM $0.000932
+0.00%
$931,800 $3
Aug 10, 9 AM $0.000932
+0.00%
$931,800 $93
Aug 10, 8 AM $0.000932
+0.00%
$931,800 $93
Aug 10, 7 AM $0.000932
+0.00%
$931,800 $99
Aug 10, 6 AM $0.000932
+0.00%
$931,800 $104
Aug 10, 5 AM $0.000932
+0.00%
$931,800 $104
Aug 10, 4 AM $0.000932
+0.00%
$931,800 $104
Aug 10, 3 AM $0.000932
+0.00%
$931,800 $104
Aug 10, 2 AM $0.000932
+0.00%
$931,800 $104
Aug 10, 1 AM $0.000932
+0.00%
$931,800 $107
Aug 10, 12 AM $0.000932
+0.00%
$931,800 $107
Aug 9, 11 PM $0.000932
+0.00%
$931,800 $107
Aug 9, 10 PM $0.000932
+0.00%
$931,800 $107
Aug 9, 9 PM $0.000932
+0.00%
$931,800 $107
Aug 9, 8 PM $0.000932
+0.00%
$931,800 $107
Aug 9, 7 PM $0.000932
+0.00%
$931,800 $107
Aug 9, 6 PM $0.000932
+0.00%
$931,800 $107
Aug 9, 5 PM $0.000932
+0.00%
$931,800 $107
Aug 9, 4 PM $0.000932
+0.00%
$931,800 $107
Aug 9, 3 PM $0.000932
+0.00%
$931,800 $146
Aug 9, 2 PM $0.000932
+0.00%
$931,800 $146
Aug 9, 1 PM $0.000932
+0.00%
$931,800 $146
Aug 9, 12 PM $0.000932
+0.52%
$931,800 $167
Aug 9, 11 AM $0.000927
-17.03%
$927,000 $166
Aug 9, 10 AM $0.00112
+20.14%
$1.12 million $164
Aug 9, 9 AM $0.00093
+0.00%
$930,000 $38
Aug 9, 8 AM $0.00093
-20.69%
$930,000 $38
Aug 9, 7 AM $0.00117
-0.09%
$1.17 million $32
Aug 9, 6 AM $0.00117
+0.00%
$1.17 million $27
Aug 9, 5 AM $0.00117
+0.00%
$1.17 million $27
Aug 9, 4 AM $0.00117
+0.00%
$1.17 million $27
Aug 9, 3 AM $0.00117
+0.00%
$1.17 million $27
Aug 9, 2 AM $0.00117
+8.18%
$1.17 million $27
Aug 9, 1 AM $0.00109
+0.00%
$1.08 million $24
Aug 9, 12 AM $0.00109
+0.00%
$1.08 million $24
Aug 8, 11 PM $0.00109
+0.00%
$1.08 million $24
Aug 8, 10 PM $0.00109
+0.00%
$1.08 million $28
Aug 8, 9 PM $0.00109
+0.00%
$1.08 million $28
Aug 8, 8 PM $0.00109
+0.00%
$1.08 million $51
Aug 8, 7 PM $0.00109
+0.00%
$1.08 million $51
Aug 8, 6 PM $0.00109
+0.00%
$1.08 million $51
Aug 8, 5 PM $0.00109
+16.03%
$1.08 million $62