LayerEdge Historical Data

EDGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00207
-0.44%
$ 600,694 $ 1.64 million
Apr 9, 5 AM $ 0.00208
+0.01%
$ 603,359 $ 1.68 million
Apr 9, 4 AM $ 0.00208
-0.44%
$ 603,315 $ 1.74 million
Apr 9, 3 AM $ 0.00206
-0.88%
$ 597,966 $ 1.78 million
Apr 9, 2 AM $ 0.00205
-1.77%
$ 595,252 $ 1.77 million
Apr 9, 1 AM $ 0.00209
+1.34%
$ 605,974 $ 1.83 million
Apr 9, 12 AM $ 0.00205
-0.44%
$ 595,262 $ 1.86 million
Apr 8, 11 PM $ 0.00206
+0.57%
$ 597,890 $ 1.94 million
Apr 8, 10 PM $ 0.00205
-0.53%
$ 594,529 $ 2.23 million
Apr 8, 9 PM $ 0.00205
-1.37%
$ 595,010 $ 2.44 million
Apr 8, 8 PM $ 0.00208
+0.93%
$ 603,276 $ 2.54 million
Apr 8, 7 PM $ 0.00206
-0.46%
$ 597,700 $ 2.63 million
Apr 8, 6 PM $ 0.00207
-0.91%
$ 600,488 $ 2.72 million
Apr 8, 5 PM $ 0.00209
+1.44%
$ 605,991 $ 2.76 million
Apr 8, 4 PM $ 0.00206
-0.52%
$ 597,357 $ 2.85 million
Apr 8, 3 PM $ 0.00207
-0.97%
$ 600,483 $ 2.83 million
Apr 8, 2 PM $ 0.00209
+1.83%
$ 606,364 $ 3.29 million
Apr 8, 1 PM $ 0.00205
+0.11%
$ 595,489 $ 3.68 million
Apr 8, 12 PM $ 0.00205
+0.97%
$ 594,815 $ 3.82 million
Apr 8, 11 AM $ 0.00203
-2.75%
$ 589,112 $ 4.07 million
Apr 8, 10 AM $ 0.00208
+0.91%
$ 602,978 $ 4.32 million
Apr 8, 9 AM $ 0.00205
-0.93%
$ 594,740 $ 4.65 million
Apr 8, 8 AM $ 0.00207
+1.44%
$ 600,345 $ 4.83 million
Apr 8, 7 AM $ 0.00204
-1.42%
$ 591,821 $ 4.98 million
Apr 8, 6 AM $ 0.00206
-0.48%
$ 597,528 $ 5.08 million
Apr 8, 5 AM $ 0.00207
+0.03%
$ 600,400 $ 5.22 million
Apr 8, 4 AM $ 0.00207
-0.47%
$ 600,211 $ 5.37 million
Apr 8, 3 AM $ 0.00207
-0.50%
$ 600,203 $ 5.52 million
Apr 8, 2 AM $ 0.00207
-0.46%
$ 600,401 $ 5.65 million
Apr 8, 1 AM $ 0.00208
+0.47%
$ 603,195 $ 5.75 million
Apr 8, 12 AM $ 0.00207
+0.95%
$ 600,356 $ 5.75 million
Apr 7, 11 PM $ 0.00205
+1.01%
$ 594,688 $ 5.68 million
Apr 7, 10 PM $ 0.00203
+1.99%
$ 588,668 $ 5.5 million
Apr 7, 9 PM $ 0.00199
+1.49%
$ 577,163 $ 5.3 million
Apr 7, 8 PM $ 0.00197
-2.41%
$ 571,523 $ 5.13 million
Apr 7, 7 PM $ 0.00202
+1.97%
$ 585,642 $ 5.06 million
Apr 7, 6 PM $ 0.00198
-0.97%
$ 574,345 $ 4.96 million
Apr 7, 5 PM $ 0.002
+0.01%
$ 579,997 $ 4.93 million
Apr 7, 4 PM $ 0.002
+0.98%
$ 579,968 $ 4.94 million
Apr 7, 3 PM $ 0.00197
+0.04%
$ 571,532 $ 4.93 million
Apr 7, 2 PM $ 0.00197
-3.79%
$ 571,308 $ 4.57 million
Apr 7, 1 PM $ 0.00205
+2.81%
$ 593,791 $ 4.18 million
Apr 7, 12 PM $ 0.00199
-2.36%
$ 577,542 $ 3.81 million
Apr 7, 11 AM $ 0.00204
+1.91%
$ 591,498 $ 3.57 million
Apr 7, 10 AM $ 0.002
-2.79%
$ 580,396 $ 3.31 million
Apr 7, 9 AM $ 0.00206
+4.91%
$ 597,061 $ 2.99 million
Apr 7, 8 AM $ 0.00196
+0.96%
$ 569,106 $ 3.07 million
Apr 7, 7 AM $ 0.00194
-0.53%
$ 563,684 $ 2.95 million
Apr 7, 6 AM $ 0.00195
-0.47%
$ 566,693 $ 2.82 million
Apr 7, 5 AM $ 0.00196
+0.48%
$ 569,359 $ 2.72 million