LayerEdge Historical Data

EDGEN Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,212
8:53 AM $ 0.00132
+0.17%
$ 1.32 million $ 130,259
8:52 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,186
8:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,218
8:50 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,227
8:49 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,236
8:48 AM $ 0.00132
+0.28%
$ 1.32 million $ 129,939
8:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,969
8:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,020
8:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,066
8:44 AM $ 0.00132
-0.07%
$ 1.32 million $ 130,133
8:43 AM $ 0.00132
-0.30%
$ 1.32 million $ 130,133
8:42 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,538
8:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,545
8:40 AM $ 0.00132
-0.07%
$ 1.32 million $ 130,562
8:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,620
8:38 AM $ 0.00132
+0.24%
$ 1.32 million $ 130,660
8:37 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,390
8:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,377
8:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,371
8:34 AM $ 0.00132
+0.07%
$ 1.32 million $ 130,367
8:33 AM $ 0.00132
-0.32%
$ 1.32 million $ 130,743
8:32 AM $ 0.00132
+0.03%
$ 1.32 million $ 130,726
8:31 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,713
8:30 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,727
8:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,772
8:28 AM $ 0.00132
+0.29%
$ 1.32 million $ 130,362
8:27 AM $ 0.00132
+0.07%
$ 1.32 million $ 130,362
8:26 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,351
8:25 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,327
8:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,322
8:23 AM $ 0.00132
+0.08%
$ 1.32 million $ 130,187
8:22 AM $ 0.00132
+0.03%
$ 1.32 million $ 130,150
8:21 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,100
8:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,085
8:19 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,075
8:18 AM $ 0.00132
-0.10%
$ 1.32 million $ 130,075
8:17 AM $ 0.00132
-0.07%
$ 1.32 million $ 130,249
8:16 AM $ 0.00132
+0.07%
$ 1.32 million $ 130,265
8:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,254
8:14 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,232
8:13 AM $ 0.00132
+0.05%
$ 1.32 million $ 130,052
8:12 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,005
8:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,965
8:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,959
8:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,976
8:08 AM $ 0.00132
-0.18%
$ 1.32 million $ 130,242
8:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,183
8:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,107
8:00 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,932