LayerEdge Historical Data

EDGEN Page 5
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00219
-1.16%
$ 632,771 $ 1.19 million
9:42 AM $ 0.00219
+0.00%
$ 632,771 $ 1.19 million
9:41 AM $ 0.0022
+0.39%
$ 632,771 $ 1.19 million
9:40 AM $ 0.00219
-0.01%
$ 632,771 $ 1.19 million
9:39 AM $ 0.00219
+0.79%
$ 636,540 $ 1.19 million
9:38 AM $ 0.00218
-0.40%
$ 636,540 $ 1.15 million
9:37 AM $ 0.00219
-0.80%
$ 636,540 $ 1.15 million
9:36 AM $ 0.00221
-0.80%
$ 636,540 $ 1.15 million
9:35 AM $ 0.00222
+1.22%
$ 636,540 $ 1.15 million
9:34 AM $ 0.00219
-1.59%
$ 635,377 $ 1.15 million
9:33 AM $ 0.00219
+0.21%
$ 635,377 $ 1.19 million
9:32 AM $ 0.00219
+0.39%
$ 635,377 $ 1.19 million
9:31 AM $ 0.00219
-1.54%
$ 635,377 $ 1.19 million
9:30 AM $ 0.00219
+0.41%
$ 635,377 $ 1.19 million
9:29 AM $ 0.00218
-0.78%
$ 631,414 $ 1.19 million
9:28 AM $ 0.0022
+0.40%
$ 631,414 $ 1.15 million
9:27 AM $ 0.00219
-1.20%
$ 631,414 $ 1.15 million
9:26 AM $ 0.00222
-1.18%
$ 631,414 $ 1.14 million
9:25 AM $ 0.00223
+2.44%
$ 631,414 $ 1.14 million
9:24 AM $ 0.00218
-0.40%
$ 632,672 $ 1.14 million
9:23 AM $ 0.00219
-0.80%
$ 632,672 $ 1.14 million
9:22 AM $ 0.00221
-0.40%
$ 632,672 $ 1.14 million
9:21 AM $ 0.00222
-0.40%
$ 632,672 $ 1.14 million
9:20 AM $ 0.00223
+0.80%
$ 632,672 $ 1.14 million
9:19 AM $ 0.00221
+0.00%
$ 640,423 $ 1.14 million
9:18 AM $ 0.00221
+0.00%
$ 640,423 $ 1.14 million
9:17 AM $ 0.00221
-0.79%
$ 640,423 $ 1.14 million
9:16 AM $ 0.00223
+0.00%
$ 640,423 $ 1.14 million
9:15 AM $ 0.00223
+1.61%
$ 640,423 $ 1.14 million
9:14 AM $ 0.00219
-0.40%
$ 635,334 $ 1.14 million
9:13 AM $ 0.0022
-0.80%
$ 635,334 $ 1.14 million
9:12 AM $ 0.00223
+1.21%
$ 635,334 $ 1.14 million
9:11 AM $ 0.0022
-1.19%
$ 635,334 $ 1.14 million
9:10 AM $ 0.00223
+0.01%
$ 635,334 $ 1.14 million
9:09 AM $ 0.00223
+0.80%
$ 645,536 $ 1.14 million
9:08 AM $ 0.00221
-1.58%
$ 645,536 $ 1.14 million
9:07 AM $ 0.00223
+2.43%
$ 645,536 $ 1.14 million
9:06 AM $ 0.00219
+0.00%
$ 645,536 $ 1.14 million
9:05 AM $ 0.00218
-2.00%
$ 645,536 $ 1.14 million
9:04 AM $ 0.00219
-1.59%
$ 635,360 $ 1.14 million
9:03 AM $ 0.00218
+0.00%
$ 635,360 $ 1.14 million
9:02 AM $ 0.00218
+0.41%
$ 635,360 $ 1.14 million
9:01 AM $ 0.00221
-0.40%
$ 635,360 $ 1.15 million
9:00 AM $ 0.00222
+0.03%
$ 635,360 $ 1.15 million
8:59 AM $ 0.00222
+0.40%
$ 642,865 $ 1.14 million
8:58 AM $ 0.00221
-1.19%
$ 642,865 $ 1.14 million
8:57 AM $ 0.00223
+0.80%
$ 642,865 $ 1.14 million
8:56 AM $ 0.00222
+0.00%
$ 642,865 $ 1.14 million
8:55 AM $ 0.00222
+0.40%
$ 642,865 $ 1.14 million
8:54 AM $ 0.0022
+0.00%
$ 637,764 $ 1.14 million