LayerEdge Historical Data

EDGEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00445
-2.38%
$1.28 million $3.47 million
Dec 13, 2025 $0.00456
+0.52%
$1.32 million $2.91 million
Dec 12, 2025 $0.00454
-3.84%
$1.32 million $5.92 million
Dec 11, 2025 $0.00472
-3.93%
$1.37 million $7.6 million
Dec 10, 2025 $0.00491
-0.64%
$1.42 million $6.44 million
Dec 9, 2025 $0.00494
+6.35%
$1.43 million $7.21 million
Dec 8, 2025 $0.00465
+1.64%
$1.35 million $6.32 million
Dec 7, 2025 $0.00457
+0.01%
$1.32 million $4.7 million
Dec 6, 2025 $0.00457
-0.67%
$1.33 million $3.67 million
Dec 5, 2025 $0.0046
-4.95%
$1.33 million $7.17 million
Dec 4, 2025 $0.00484
+0.52%
$1.4 million $10.12 million
Dec 3, 2025 $0.00482
+4.73%
$1.4 million $16.99 million
Dec 2, 2025 $0.0046
+24.57%
$1.33 million $15.82 million
Dec 1, 2025 $0.00369
-6.92%
$1.07 million $17.79 million
Nov 30, 2025 $0.00397
-0.29%
$1.15 million $8.2 million
Nov 29, 2025 $0.00398
-3.08%
$1.15 million $8.01 million
Nov 28, 2025 $0.0041
-0.87%
$1.19 million $12.48 million
Nov 27, 2025 $0.00413
-1.45%
$1.2 million $12.41 million
Nov 26, 2025 $0.00418
+2.31%
$1.21 million $13.59 million
Nov 25, 2025 $0.00408
-0.50%
$1.18 million $10.24 million
Nov 24, 2025 $0.0041
+2.00%
$1.19 million $6.42 million
Nov 23, 2025 $0.00401
+1.61%
$1.16 million $3.36 million
Nov 22, 2025 $0.00395
-1.37%
$1.14 million $1.64 million
Nov 21, 2025 $0.00402
-2.34%
$1.16 million $9.5 million
Nov 20, 2025 $0.00411
-0.35%
$1.19 million $6.86 million
Nov 19, 2025 $0.00412
-9.44%
$1.2 million $5.95 million
Nov 18, 2025 $0.00456
-0.92%
$1.32 million $7.77 million
Nov 17, 2025 $0.0046
-1.04%
$1.33 million $7.32 million
Nov 16, 2025 $0.00465
-3.66%
$1.35 million $3.4 million
Nov 15, 2025 $0.00484
+3.84%
$1.4 million $3.96 million
Nov 14, 2025 $0.00468
-0.68%
$1.35 million $8.42 million
Nov 13, 2025 $0.0047
-0.32%
$1.37 million $6.49 million
Nov 12, 2025 $0.00472
-0.40%
$1.37 million $2.94 million
Nov 11, 2025 $0.00475
-7.31%
$1.38 million $3.54 million
Nov 10, 2025 $0.00512
+0.62%
$1.49 million $3.5 million
Nov 9, 2025 $0.00509
+4.42%
$1.48 million $2.6 million
Nov 8, 2025 $0.00488
+2.19%
$1.41 million $2.1 million
Nov 7, 2025 $0.00477
+11.68%
$1.38 million $4.08 million
Nov 6, 2025 $0.00427
-6.13%
$1.24 million $3.52 million
Nov 5, 2025 $0.00455
+4.01%
$1.32 million $4.16 million
Nov 4, 2025 $0.00438
-16.58%
$1.27 million $5.3 million
Nov 3, 2025 $0.00525
-10.23%
$1.52 million $4.27 million
Nov 2, 2025 $0.00584
+10.89%
$1.69 million $2.14 million
Nov 1, 2025 $0.00527
-0.39%
$1.53 million $1.58 million
Oct 31, 2025 $0.00529
+2.88%
$1.53 million $3.37 million
Oct 30, 2025 $0.00518
-5.48%
$1.49 million $4.04 million
Oct 29, 2025 $0.00548
-2.27%
$1.59 million $3.3 million
Oct 28, 2025 $0.0056
-4.25%
$1.62 million $2.59 million
Oct 27, 2025 $0.00585
-1.94%
$1.7 million $3.36 million
Oct 26, 2025 $0.00596
+2.91%
$1.73 million $2.26 million