LayerEdge Historical Data

EDGEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00196
+0.48%
$ 569,359 $ 2.72 million
Apr 7, 4 AM $ 0.00195
-0.01%
$ 566,658 $ 2.63 million
Apr 7, 3 AM $ 0.00195
-1.81%
$ 566,737 $ 2.51 million
Apr 7, 2 AM $ 0.00199
-1.03%
$ 577,165 $ 2.43 million
Apr 7, 1 AM $ 0.00201
+1.42%
$ 583,183 $ 2.32 million
Apr 7, 12 AM $ 0.00198
-1.40%
$ 574,998 $ 2.4 million
Apr 6, 11 PM $ 0.00201
+0.54%
$ 583,136 $ 2.56 million
Apr 6, 10 PM $ 0.002
-1.93%
$ 580,019 $ 2.77 million
Apr 6, 9 PM $ 0.00204
+1.90%
$ 591,410 $ 2.85 million
Apr 6, 8 PM $ 0.002
+0.48%
$ 580,395 $ 2.89 million
Apr 6, 7 PM $ 0.00199
-0.42%
$ 577,629 $ 2.91 million
Apr 6, 6 PM $ 0.002
-2.37%
$ 580,069 $ 2.95 million
Apr 6, 5 PM $ 0.00205
+1.95%
$ 594,159 $ 2.91 million
Apr 6, 4 PM $ 0.00201
+0.45%
$ 582,806 $ 2.9 million
Apr 6, 3 PM $ 0.002
+0.93%
$ 580,195 $ 2.86 million
Apr 6, 2 PM $ 0.00198
+0.47%
$ 574,862 $ 2.91 million
Apr 6, 1 PM $ 0.00196
-0.92%
$ 569,396 $ 2.79 million
Apr 6, 12 PM $ 0.00198
-4.17%
$ 574,658 $ 2.8 million
Apr 6, 11 AM $ 0.00207
+3.37%
$ 599,640 $ 2.79 million
Apr 6, 10 AM $ 0.002
+0.48%
$ 580,063 $ 2.81 million
Apr 6, 9 AM $ 0.00199
-5.01%
$ 577,317 $ 2.76 million
Apr 6, 8 AM $ 0.0021
+4.79%
$ 607,787 $ 2.5 million
Apr 6, 7 AM $ 0.002
-0.55%
$ 580,016 $ 2.5 million
Apr 6, 6 AM $ 0.00201
-12.55%
$ 583,210 $ 2.48 million
Apr 6, 5 AM $ 0.00228
+15.60%
$ 661,143 $ 2.33 million
Apr 6, 4 AM $ 0.00197
-2.66%
$ 571,943 $ 2.5 million
Apr 6, 3 AM $ 0.00203
+2.19%
$ 587,597 $ 2.38 million
Apr 6, 2 AM $ 0.00198
-1.77%
$ 574,999 $ 2.31 million
Apr 6, 1 AM $ 0.00202
-0.92%
$ 585,334 $ 143,086
Apr 6, 12 AM $ 0.00204
+0.03%
$ 590,795 $ 76,360
Apr 5, 11 PM $ 0.00204
+5.34%
$ 590,615 $ 1.98 million
Apr 5, 10 PM $ 0.00193
-0.46%
$ 560,671 $ 1.85 million
Apr 5, 9 PM $ 0.00193
-1.48%
$ 560,612 $ 1.74 million
Apr 5, 8 PM $ 0.00196
+1.89%
$ 569,019 $ 1.68 million
Apr 5, 7 PM $ 0.00193
-0.83%
$ 558,471 $ 1.67 million
Apr 5, 6 PM $ 0.00194
-0.46%
$ 563,157 $ 1.7 million
Apr 5, 5 PM $ 0.00195
-0.10%
$ 565,726 $ 1.7 million
Apr 5, 4 PM $ 0.00195
+0.76%
$ 566,242 $ 1.68 million
Apr 5, 3 PM $ 0.00194
+0.18%
$ 561,966 $ 1.71 million
Apr 5, 2 PM $ 0.00193
+0.69%
$ 560,905 $ 1.53 million
Apr 5, 1 PM $ 0.00192
+1.76%
$ 557,065 $ 1.56 million
Apr 5, 12 PM $ 0.00189
-0.59%
$ 547,421 $ 1.48 million
Apr 5, 11 AM $ 0.0019
+0.02%
$ 550,670 $ 1.38 million
Apr 5, 10 AM $ 0.0019
-0.01%
$ 550,589 $ 1.38 million
Apr 5, 9 AM $ 0.0019
-1.41%
$ 550,693 $ 1.35 million
Apr 5, 8 AM $ 0.00193
+1.89%
$ 558,604 $ 1.32 million
Apr 5, 7 AM $ 0.0019
+0.12%
$ 550,831 $ 1.26 million
Apr 5, 6 AM $ 0.0019
-2.76%
$ 550,213 $ 1.31 million
Apr 5, 5 AM $ 0.00195
-0.62%
$ 565,819 $ 1.23 million
Apr 5, 4 AM $ 0.00196
+2.74%
$ 569,365 $ 1.17 million