LayerEdge Historical Data

EDGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00109
+16.03%
$1.08 million $62
Aug 8, 4 PM $0.000935
-0.14%
$935,100 $61
Aug 8, 3 PM $0.000936
+0.00%
$936,400 $58
Aug 8, 2 PM $0.000936
+0.00%
$936,400 $58
Aug 8, 1 PM $0.000936
-13.70%
$936,400 $60
Aug 8, 12 PM $0.00109
+0.00%
$1.08 million $39
Aug 8, 11 AM $0.00109
+0.00%
$1.08 million $39
Aug 8, 10 AM $0.00109
+0.00%
$1.08 million $39
Aug 8, 9 AM $0.00109
+0.00%
$1.08 million $39
Aug 8, 8 AM $0.00109
+0.00%
$1.08 million $59
Aug 8, 7 AM $0.00109
+0.00%
$1.08 million $59
Aug 8, 6 AM $0.00109
+0.00%
$1.08 million $59
Aug 8, 5 AM $0.00109
+0.00%
$1.08 million $59
Aug 8, 4 AM $0.00109
+0.00%
$1.08 million $59
Aug 8, 3 AM $0.00109
+0.00%
$1.08 million $59
Aug 8, 2 AM $0.00109
+0.00%
$1.08 million $59
Aug 8, 1 AM $0.00109
+0.00%
$1.08 million $59
Aug 8, 12 AM $0.00109
+0.00%
$1.08 million $59
Aug 7, 11 PM $0.00109
+0.00%
$1.08 million $59
Aug 7, 10 PM $0.00109
+10.15%
$1.08 million $59
Aug 7, 9 PM $0.000985
-1.50%
$985,000 $72
Aug 7, 8 PM $0.001
+0.00%
$1 million $48
Aug 7, 7 PM $0.001
+0.00%
$1 million $50
Aug 7, 6 PM $0.001
+5.93%
$1 million $50
Aug 7, 5 PM $0.000944
+0.00%
$944,000 $39
Aug 7, 4 PM $0.000944
+0.00%
$944,000 $39
Aug 7, 3 PM $0.000944
+0.00%
$944,000 $39
Aug 7, 2 PM $0.000944
-8.44%
$944,000 $51
Aug 7, 1 PM $0.00103
+0.00%
$1.03 million $90
Aug 7, 12 PM $0.00103
+0.00%
$1.03 million $90
Aug 7, 11 AM $0.00103
+0.00%
$1.03 million $90
Aug 7, 10 AM $0.00103
+0.00%
$1.03 million $90
Aug 7, 9 AM $0.00103
-4.27%
$1.03 million $90
Aug 7, 8 AM $0.00108
+0.00%
$1.08 million $74
Aug 7, 7 AM $0.00108
+0.00%
$1.08 million $74
Aug 7, 6 AM $0.00108
+0.00%
$1.08 million $507
Aug 7, 5 AM $0.00108
+0.00%
$1.08 million $636
Aug 7, 4 AM $0.00108
+0.00%
$1.08 million $977
Aug 7, 3 AM $0.00108
+0.00%
$1.08 million $1,375
Aug 7, 2 AM $0.00108
+0.00%
$1.08 million $1,725
Aug 7, 1 AM $0.00108
+0.00%
$1.08 million $2,156
Aug 7, 12 AM $0.00108
+0.00%
$1.08 million $2,339
Aug 6, 11 PM $0.00108
+0.00%
$1.08 million $2,339
Aug 6, 10 PM $0.00108
-6.18%
$1.08 million $2,339
Aug 6, 9 PM $0.00115
+0.00%
$1.15 million $2,334
Aug 6, 8 PM $0.00115
+23.71%
$1.15 million $2,334
Aug 6, 7 PM $0.000928
+0.00%
$928,000 $2,462
Aug 6, 6 PM $0.000928
+0.00%
$928,000 $2,481
Aug 6, 5 PM $0.000928
+0.00%
$928,000 $2,564
Aug 6, 4 PM $0.000928
+0.00%
$928,000 $2,814