LayerEdge Historical Data

EDGEN Page 6
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.00132
+0.21%
$ 1.32 million $ 130,346
9:37 AM $ 0.00132
-0.07%
$ 1.32 million $ 130,022
9:36 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,983
9:35 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,963
9:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,929
9:33 AM $ 0.00132
-0.08%
$ 1.32 million $ 130,054
9:32 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,054
9:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,090
9:30 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,138
9:29 AM $ 0.00132
+0.03%
$ 1.32 million $ 130,191
9:28 AM $ 0.00132
-0.04%
$ 1.32 million $ 130,233
9:27 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,233
9:26 AM $ 0.00132
+0.03%
$ 1.32 million $ 130,223
9:25 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,211
9:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,198
9:23 AM $ 0.00132
+0.12%
$ 1.32 million $ 130,104
9:22 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,972
9:21 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,970
9:20 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,930
9:19 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,897
9:18 AM $ 0.00132
+0.08%
$ 1.32 million $ 129,737
9:17 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,737
9:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,719
9:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,699
9:14 AM $ 0.00132
+0.02%
$ 1.32 million $ 129,620
9:13 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,357
9:12 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,369
9:11 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,353
9:10 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,329
9:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,374
9:08 AM $ 0.00132
-0.20%
$ 1.32 million $ 129,374
9:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,642
9:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,622
9:05 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,605
9:04 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,567
9:03 AM $ 0.00132
+0.04%
$ 1.32 million $ 129,536
9:02 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,538
9:01 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,586
9:00 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,686
8:59 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,738
8:58 AM $ 0.00132
-0.21%
$ 1.32 million $ 130,150
8:57 AM $ 0.00132
+0.07%
$ 1.32 million $ 130,191
8:56 AM $ 0.00132
-0.07%
$ 1.32 million $ 130,198
8:55 AM $ 0.00132
+0.07%
$ 1.32 million $ 130,212
8:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,212
8:53 AM $ 0.00132
+0.17%
$ 1.32 million $ 130,259
8:52 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,186
8:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,218
8:50 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,227
8:49 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,236