LayerEdge Historical Data

EDGEN Page 6
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00221
-1.91%
$ 646,261 $ 1.21 million
10:32 AM $ 0.00225
+1.55%
$ 646,261 $ 1.21 million
10:31 AM $ 0.00222
+0.78%
$ 646,261 $ 1.21 million
10:30 AM $ 0.0022
-0.39%
$ 646,261 $ 1.21 million
10:29 AM $ 0.00221
-1.15%
$ 641,284 $ 1.21 million
10:28 AM $ 0.00224
-0.38%
$ 641,284 $ 1.21 million
10:27 AM $ 0.00225
+1.16%
$ 641,284 $ 1.21 million
10:26 AM $ 0.00222
+0.00%
$ 641,284 $ 1.21 million
10:25 AM $ 0.00222
+0.40%
$ 641,284 $ 1.21 million
10:24 AM $ 0.0022
-0.78%
$ 638,709 $ 1.21 million
10:23 AM $ 0.00222
+0.00%
$ 638,709 $ 1.21 million
10:22 AM $ 0.00222
+0.78%
$ 638,709 $ 1.21 million
10:21 AM $ 0.0022
-1.16%
$ 638,709 $ 1.21 million
10:20 AM $ 0.00223
-0.03%
$ 638,709 $ 1.21 million
10:19 AM $ 0.00223
+1.56%
$ 646,289 $ 1.21 million
10:18 AM $ 0.00219
-0.40%
$ 646,289 $ 1.17 million
10:17 AM $ 0.00224
+0.39%
$ 646,289 $ 1.17 million
10:16 AM $ 0.00223
+0.80%
$ 646,289 $ 1.17 million
10:15 AM $ 0.00221
-0.37%
$ 646,289 $ 1.17 million
10:14 AM $ 0.00221
-0.79%
$ 640,330 $ 1.17 million
10:13 AM $ 0.00223
+1.45%
$ 640,330 $ 1.2 million
10:12 AM $ 0.00219
-0.40%
$ 640,330 $ 1.21 million
10:11 AM $ 0.00219
+0.00%
$ 640,330 $ 1.21 million
10:10 AM $ 0.00219
+0.39%
$ 640,330 $ 1.21 million
10:09 AM $ 0.00219
+0.38%
$ 633,747 $ 1.21 million
10:08 AM $ 0.00218
-0.40%
$ 633,747 $ 1.21 million
10:07 AM $ 0.00219
+0.40%
$ 633,747 $ 1.21 million
10:06 AM $ 0.00218
-0.39%
$ 633,747 $ 1.21 million
10:05 AM $ 0.00219
+0.39%
$ 633,747 $ 1.21 million
10:04 AM $ 0.00219
+0.40%
$ 633,925 $ 1.21 million
10:03 AM $ 0.00218
-0.61%
$ 633,925 $ 1.17 million
10:02 AM $ 0.00219
+0.00%
$ 633,925 $ 1.17 million
10:01 AM $ 0.00219
+0.41%
$ 633,925 $ 1.17 million
10:00 AM $ 0.00218
-0.39%
$ 633,925 $ 1.17 million
9:59 AM $ 0.00219
+0.41%
$ 635,219 $ 1.17 million
9:58 AM $ 0.00218
+0.00%
$ 635,219 $ 1.16 million
9:57 AM $ 0.00218
-0.41%
$ 635,219 $ 1.16 million
9:56 AM $ 0.00223
+0.40%
$ 635,219 $ 1.16 million
9:55 AM $ 0.00222
-0.40%
$ 635,219 $ 1.16 million
9:54 AM $ 0.00222
+1.21%
$ 642,953 $ 1.16 million
9:53 AM $ 0.00222
+0.78%
$ 642,953 $ 1.2 million
9:52 AM $ 0.00219
-0.39%
$ 642,953 $ 1.2 million
9:51 AM $ 0.00222
+0.00%
$ 642,953 $ 1.2 million
9:50 AM $ 0.00222
+0.79%
$ 642,953 $ 1.2 million
9:49 AM $ 0.0022
+0.00%
$ 638,787 $ 1.2 million
9:48 AM $ 0.00221
+0.00%
$ 638,787 $ 1.16 million
9:47 AM $ 0.00221
-0.80%
$ 638,787 $ 1.16 million
9:46 AM $ 0.00223
+0.00%
$ 638,787 $ 1.16 million
9:45 AM $ 0.00223
+1.19%
$ 638,787 $ 1.16 million
9:44 AM $ 0.00218
-0.40%
$ 632,771 $ 1.16 million