LayerEdge Historical Data

EDGEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00195
-0.62%
$ 565,819 $ 1.23 million
Apr 5, 4 AM $ 0.00196
+2.74%
$ 569,365 $ 1.17 million
Apr 5, 3 AM $ 0.00191
-3.93%
$ 554,208 $ 1.17 million
Apr 5, 2 AM $ 0.00199
-4.83%
$ 576,880 $ 140,182
Apr 5, 1 AM $ 0.00209
+8.87%
$ 605,451 $ 1.13 million
Apr 5, 12 AM $ 0.00192
-0.44%
$ 556,144 $ 1.15 million
Apr 4, 11 PM $ 0.00193
+0.58%
$ 558,642 $ 1.11 million
Apr 4, 10 PM $ 0.00192
+0.42%
$ 555,415 $ 1.07 million
Apr 4, 9 PM $ 0.00191
+0.41%
$ 552,970 $ 1.04 million
Apr 4, 8 PM $ 0.0019
-0.96%
$ 550,728 $ 1 million
Apr 4, 7 PM $ 0.00192
+0.49%
$ 556,074 $ 985,922
Apr 4, 6 PM $ 0.00191
-0.02%
$ 553,379 $ 979,493
Apr 4, 5 PM $ 0.00191
+0.47%
$ 553,472 $ 978,436
Apr 4, 4 PM $ 0.0019
+0.06%
$ 550,864 $ 973,981
Apr 4, 3 PM $ 0.0019
+0.51%
$ 550,514 $ 974,207
Apr 4, 2 PM $ 0.00189
-1.35%
$ 547,706 $ 1.11 million
Apr 4, 1 PM $ 0.00191
+1.02%
$ 555,211 $ 1.32 million
Apr 4, 12 PM $ 0.0019
-1.44%
$ 549,613 $ 1.59 million
Apr 4, 11 AM $ 0.00192
+1.05%
$ 557,641 $ 1.83 million
Apr 4, 10 AM $ 0.0019
-0.96%
$ 551,840 $ 1.96 million
Apr 4, 9 AM $ 0.00192
+0.95%
$ 557,155 $ 2.05 million
Apr 4, 8 AM $ 0.0019
-1.47%
$ 551,937 $ 2.15 million
Apr 4, 7 AM $ 0.00193
+1.90%
$ 560,192 $ 2.44 million
Apr 4, 6 AM $ 0.0019
-0.09%
$ 549,760 $ 2.87 million
Apr 4, 5 AM $ 0.00189
-1.90%
$ 547,633 $ 3.18 million
Apr 4, 4 AM $ 0.00192
+0.46%
$ 558,234 $ 3.42 million
Apr 4, 3 AM $ 0.00192
+0.92%
$ 555,664 $ 3.4 million
Apr 4, 2 AM $ 0.0019
-0.47%
$ 550,607 $ 3.4 million
Apr 4, 1 AM $ 0.00191
-0.47%
$ 553,199 $ 3.44 million
Apr 4, 12 AM $ 0.00192
-0.46%
$ 555,805 $ 3.44 million
Apr 3, 11 PM $ 0.00193
+0.45%
$ 558,381 $ 3.47 million
Apr 3, 10 PM $ 0.00192
-0.01%
$ 555,886 $ 3.47 million
Apr 3, 9 PM $ 0.00192
+0.93%
$ 555,944 $ 3.46 million
Apr 3, 8 PM $ 0.0019
-0.89%
$ 550,833 $ 3.48 million
Apr 3, 7 PM $ 0.00192
+0.00%
$ 555,802 $ 3.5 million
Apr 3, 6 PM $ 0.00192
+0.41%
$ 555,820 $ 3.51 million
Apr 3, 5 PM $ 0.00191
-0.46%
$ 553,538 $ 3.58 million
Apr 3, 4 PM $ 0.00193
+0.02%
$ 558,454 $ 3.7 million
Apr 3, 3 PM $ 0.00193
-0.07%
$ 558,367 $ 3.73 million
Apr 3, 2 PM $ 0.00193
+0.76%
$ 558,773 $ 3.55 million
Apr 3, 1 PM $ 0.00192
+0.80%
$ 556,882 $ 3.48 million
Apr 3, 12 PM $ 0.0019
-2.04%
$ 552,448 $ 3.36 million
Apr 3, 11 AM $ 0.00194
+1.55%
$ 563,932 $ 3.21 million
Apr 3, 10 AM $ 0.00191
-0.04%
$ 555,349 $ 3.11 million
Apr 3, 9 AM $ 0.00192
-0.09%
$ 555,592 $ 3.02 million
Apr 3, 8 AM $ 0.00192
-0.42%
$ 556,097 $ 2.95 million
Apr 3, 7 AM $ 0.00193
-0.05%
$ 558,460 $ 2.67 million
Apr 3, 6 AM $ 0.00193
-0.08%
$ 558,753 $ 2.22 million
Apr 3, 5 AM $ 0.00193
+0.40%
$ 559,190 $ 1.91 million
Apr 3, 4 AM $ 0.00192
+0.07%
$ 556,965 $ 1.79 million