LayerEdge Historical Data

EDGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.000928
-17.29%
$928,000 $3,326
Aug 6, 2 PM $0.00112
+0.18%
$1.12 million $3,860
Aug 6, 1 PM $0.00112
+0.00%
$1.12 million $4,568
Aug 6, 12 PM $0.00112
+0.00%
$1.12 million $5,181
Aug 6, 11 AM $0.00112
+0.00%
$1.12 million $5,558
Aug 6, 10 AM $0.00112
-0.60%
$1.12 million $5,896
Aug 6, 9 AM $0.00113
-1.11%
$1.13 million $8,762
Aug 6, 8 AM $0.00114
+0.02%
$1.14 million $9,060
Aug 6, 7 AM $0.00114
-3.90%
$1.14 million $9,442
Aug 6, 6 AM $0.00114
+1.05%
$1.14 million $9,491
Aug 6, 5 AM $0.00114
+1.23%
$1.14 million $9,846
Aug 6, 4 AM $0.00113
-1.74%
$1.13 million $8,920
Aug 6, 3 AM $0.00114
-10.75%
$1.14 million $10,357
Aug 6, 2 AM $0.00128
+5.17%
$1.28 million $8,419
Aug 6, 1 AM $0.00122
+11.95%
$1.22 million $8,098
Aug 6, 12 AM $0.00109
+0.00%
$1.09 million $9,896
Aug 5, 11 PM $0.00109
+0.00%
$1.09 million $9,896
Aug 5, 10 PM $0.00109
-3.72%
$1.09 million $9,896
Aug 5, 9 PM $0.00113
-0.30%
$1.13 million $9,885
Aug 5, 8 PM $0.00113
+0.31%
$1.13 million $9,885
Aug 5, 7 PM $0.00113
-5.37%
$1.13 million $9,709
Aug 5, 6 PM $0.00119
+4.79%
$1.19 million $9,676
Aug 5, 5 PM $0.00114
+4.74%
$1.14 million $9,431
Aug 5, 4 PM $0.00109
-7.79%
$1.09 million $8,933
Aug 5, 3 PM $0.00118
+5.14%
$1.18 million $8,361
Aug 5, 2 PM $0.00112
-3.96%
$1.12 million $7,816
Aug 5, 1 PM $0.00117
+8.61%
$1.17 million $6,935
Aug 5, 12 PM $0.00108
-6.72%
$1.08 million $6,036
Aug 5, 11 AM $0.00115
+0.12%
$1.15 million $5,634
Aug 5, 10 AM $0.00115
+0.00%
$1.15 million $4,287
Aug 5, 9 AM $0.00115
+0.42%
$1.15 million $4,287
Aug 5, 8 AM $0.00115
+3.97%
$1.15 million $4,961
Aug 5, 7 AM $0.0011
+0.31%
$1.1 million $4,426
Aug 5, 6 AM $0.0011
-4.71%
$1.1 million $3,188
Aug 5, 5 AM $0.00115
+0.77%
$1.15 million $3,484
Aug 5, 4 AM $0.00115
-1.12%
$1.15 million $2,772
Aug 5, 3 AM $0.00111
-0.15%
$1.11 million $1,190
Aug 5, 2 AM $0.00111
-0.70%
$1.11 million $190
Aug 4, 11 AM $0.00111
+0.00%
$1.11 million $23
Aug 4, 4 AM $0.00111
+0.00%
$-- $2
Aug 3, 8 PM $0.00108
+0.00%
$1.08 million $6
Aug 3, 7 PM $0.00108
+0.00%
$1.08 million $6
Aug 3, 6 PM $0.00108
+0.00%
$1.08 million $6
Aug 3, 5 PM $0.00108
+0.00%
$1.08 million $6
Aug 3, 4 PM $0.00108
+0.00%
$1.08 million $6
Aug 3, 3 PM $0.00108
+0.00%
$1.08 million $6
Aug 3, 2 PM $0.00108
+0.00%
$1.08 million $6
Aug 3, 1 PM $0.00108
+0.00%
$1.08 million $6
Aug 3, 12 PM $0.00108
+0.00%
$1.08 million $6
Aug 3, 11 AM $0.00108
+0.00%
$1.08 million $6