LayerEdge Historical Data

EDGEN Page 7
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,054
10:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,097
10:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,132
10:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,159
10:08 AM $ 0.00132
-0.17%
$ 1.32 million $ 128,366
10:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,413
10:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,456
10:05 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,495
10:04 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,495
10:03 AM $ 0.00132
+0.21%
$ 1.32 million $ 128,535
10:02 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,259
10:01 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,302
10:00 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,430
9:59 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,623
9:58 AM $ 0.00132
-0.25%
$ 1.32 million $ 129,003
9:57 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,192
9:56 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,646
9:55 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,751
9:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,800
9:53 AM $ 0.00132
+0.21%
$ 1.32 million $ 129,800
9:52 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,596
9:51 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,721
9:50 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,812
9:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,871
9:48 AM $ 0.00132
+0.12%
$ 1.32 million $ 129,761
9:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,818
9:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,864
9:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,927
9:44 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,953
9:43 AM $ 0.00132
-0.25%
$ 1.32 million $ 130,335
9:42 AM $ 0.00132
+0.03%
$ 1.32 million $ 130,363
9:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,363
9:40 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,389
9:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,396
9:38 AM $ 0.00132
+0.21%
$ 1.32 million $ 130,346
9:37 AM $ 0.00132
-0.07%
$ 1.32 million $ 130,022
9:36 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,983
9:35 AM $ 0.00132
+0.03%
$ 1.32 million $ 129,963
9:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,929
9:33 AM $ 0.00132
-0.08%
$ 1.32 million $ 130,054
9:32 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,054
9:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,090
9:30 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,138
9:29 AM $ 0.00132
+0.03%
$ 1.32 million $ 130,191
9:28 AM $ 0.00132
-0.04%
$ 1.32 million $ 130,233
9:27 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,233
9:26 AM $ 0.00132
+0.03%
$ 1.32 million $ 130,223
9:25 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,211
9:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,198
9:23 AM $ 0.00132
+0.12%
$ 1.32 million $ 130,104