LayerEdge Historical Data

EDGEN Page 7
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00228
+4.51%
$ 641,247 $ 1.2 million
11:29 AM $ 0.00218
-0.41%
$ 632,409 $ 1.2 million
11:28 AM $ 0.00219
-0.39%
$ 632,409 $ 1.24 million
11:27 AM $ 0.0022
+0.79%
$ 632,409 $ 1.24 million
11:26 AM $ 0.00218
-0.40%
$ 632,409 $ 1.23 million
11:25 AM $ 0.00219
+0.00%
$ 632,409 $ 1.23 million
11:24 AM $ 0.00219
-2.68%
$ 636,156 $ 1.23 million
11:23 AM $ 0.00226
+3.55%
$ 636,156 $ 1.23 million
11:22 AM $ 0.00219
+0.00%
$ 636,156 $ 1.23 million
11:21 AM $ 0.00219
-0.79%
$ 636,156 $ 1.23 million
11:20 AM $ 0.0022
+0.76%
$ 636,156 $ 1.23 million
11:19 AM $ 0.00219
-0.40%
$ 633,834 $ 1.23 million
11:18 AM $ 0.00219
-0.81%
$ 633,834 $ 1.19 million
11:17 AM $ 0.00221
+1.64%
$ 633,834 $ 1.19 million
11:16 AM $ 0.00217
-3.18%
$ 633,834 $ 1.19 million
11:15 AM $ 0.00224
+2.44%
$ 633,834 $ 1.19 million
11:14 AM $ 0.00219
+0.00%
$ 635,198 $ 1.18 million
11:13 AM $ 0.00219
-0.17%
$ 635,198 $ 1.22 million
11:12 AM $ 0.00219
+0.40%
$ 635,198 $ 1.22 million
11:11 AM $ 0.00218
-0.40%
$ 635,198 $ 1.22 million
11:10 AM $ 0.00219
-0.80%
$ 635,198 $ 1.21 million
11:09 AM $ 0.0022
+0.00%
$ 638,926 $ 1.21 million
11:08 AM $ 0.0022
+0.39%
$ 638,926 $ 1.21 million
11:07 AM $ 0.00219
-1.55%
$ 638,926 $ 1.22 million
11:06 AM $ 0.00223
+0.78%
$ 638,926 $ 1.22 million
11:05 AM $ 0.00221
+1.22%
$ 638,926 $ 1.22 million
11:04 AM $ 0.00219
-0.39%
$ 633,691 $ 1.22 million
11:03 AM $ 0.00222
+0.53%
$ 633,691 $ 1.18 million
11:02 AM $ 0.00222
-1.97%
$ 633,691 $ 1.18 million
11:01 AM $ 0.00225
+2.84%
$ 633,691 $ 1.19 million
11:00 AM $ 0.00219
-0.80%
$ 633,691 $ 1.19 million
10:59 AM $ 0.0022
+0.82%
$ 637,675 $ 1.19 million
10:58 AM $ 0.00219
-0.56%
$ 637,675 $ 1.22 million
10:57 AM $ 0.0022
+0.00%
$ 637,675 $ 1.22 million
10:56 AM $ 0.0022
+0.39%
$ 637,675 $ 1.22 million
10:55 AM $ 0.00219
-0.04%
$ 637,675 $ 1.22 million
10:54 AM $ 0.00219
-1.55%
$ 633,865 $ 1.22 million
10:53 AM $ 0.00222
+0.00%
$ 633,865 $ 1.22 million
10:52 AM $ 0.00222
-1.53%
$ 633,865 $ 1.22 million
10:51 AM $ 0.00225
+0.39%
$ 633,865 $ 1.22 million
10:50 AM $ 0.00225
+0.01%
$ 633,865 $ 1.22 million
10:49 AM $ 0.00225
+1.56%
$ 651,256 $ 1.22 million
10:48 AM $ 0.00221
-0.39%
$ 651,256 $ 1.21 million
10:47 AM $ 0.00222
+0.39%
$ 651,256 $ 1.21 million
10:46 AM $ 0.00221
+0.40%
$ 651,256 $ 1.21 million
10:45 AM $ 0.00219
-1.18%
$ 651,256 $ 1.21 million
10:44 AM $ 0.00222
+0.00%
$ 643,842 $ 1.21 million
10:43 AM $ 0.00222
-1.90%
$ 643,842 $ 1.21 million
10:42 AM $ 0.00226
-0.76%
$ 643,842 $ 1.21 million
10:41 AM $ 0.00227
+0.38%
$ 643,842 $ 1.21 million