LayerEdge Historical Data

EDGEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 10 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 9 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 8 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 7 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 6 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 5 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 4 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 3 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 2 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 1 AM $0.00108
+0.00%
$1.08 million $6
Aug 3, 12 AM $0.00108
+0.00%
$1.08 million $6
Aug 2, 11 PM $0.00108
+0.00%
$1.08 million $8
Aug 2, 10 PM $0.00108
+0.00%
$1.08 million $8
Aug 2, 9 PM $0.00108
+0.00%
$1.08 million $8
Aug 2, 8 PM $0.00108
+0.00%
$1.08 million $8
Aug 2, 7 PM $0.00108
+0.00%
$1.08 million $2
Aug 2, 6 PM $0.00108
+0.00%
$1.08 million $37
Aug 2, 5 PM $0.00108
+0.00%
$1.08 million $37
Aug 2, 4 PM $0.00108
+0.00%
$1.08 million $37
Aug 2, 3 PM $0.00108
+0.00%
$1.08 million $37
Aug 2, 2 PM $0.00108
+0.00%
$1.08 million $37
Aug 2, 1 PM $0.00108
+0.00%
$1.08 million $37
Aug 2, 12 PM $0.00108
+0.00%
$1.08 million $37
Aug 2, 11 AM $0.00108
+0.00%
$1.08 million $37
Aug 2, 10 AM $0.00108
+0.00%
$1.08 million $37
Aug 2, 9 AM $0.00108
+0.00%
$1.08 million $37
Aug 2, 8 AM $0.00108
+0.00%
$1.08 million $37
Aug 2, 7 AM $0.00108
+0.00%
$1.08 million $37
Aug 2, 6 AM $0.00108
+0.00%
$1.08 million $126
Aug 2, 5 AM $0.00108
+0.00%
$1.08 million $126
Aug 2, 4 AM $0.00108
+0.00%
$1.08 million $126
Aug 2, 3 AM $0.00108
+0.00%
$1.08 million $126
Aug 2, 2 AM $0.00108
-1.16%
$1.08 million $126
Aug 2, 1 AM $0.0011
+1.17%
$1.1 million $126
Aug 2, 12 AM $0.00108
+0.00%
$1.08 million $121
Aug 1, 11 PM $0.00108
+0.00%
$1.08 million $119
Aug 1, 10 PM $0.00108
+0.00%
$1.08 million $119
Aug 1, 9 PM $0.00108
+0.00%
$1.08 million $119
Aug 1, 8 PM $0.00108
-0.54%
$1.08 million $119
Aug 1, 7 PM $0.00109
+0.72%
$1.09 million $119
Aug 1, 6 PM $0.00108
+0.00%
$1.08 million $1
Aug 1, 5 PM $0.00108
+0.00%
$1.08 million $1
Aug 1, 4 PM $0.00108
+0.00%
$1.08 million $1
Aug 1, 3 PM $0.00108
+0.00%
$1.08 million $1
Aug 1, 2 PM $0.00108
+0.00%
$1.08 million $1
Aug 1, 1 PM $0.00108
+0.00%
$1.08 million $1
Aug 1, 12 PM $0.00108
+0.00%
$1.08 million $1
Aug 1, 11 AM $0.00108
+0.00%
$1.08 million $1
Aug 1, 10 AM $0.00108
+0.00%
$1.08 million $1