LayerEdge Historical Data

EDGEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00192
+0.07%
$ 556,965 $ 1.79 million
Apr 3, 3 AM $ 0.00192
-0.06%
$ 556,555 $ 1.85 million
Apr 3, 2 AM $ 0.00192
+0.07%
$ 556,913 $ 1.95 million
Apr 3, 1 AM $ 0.00192
-1.52%
$ 556,517 $ 2 million
Apr 3, 12 AM $ 0.00195
+0.41%
$ 565,116 $ 2.1 million
Apr 2, 11 PM $ 0.00194
+0.69%
$ 562,783 $ 2.1 million
Apr 2, 10 PM $ 0.00193
-0.67%
$ 558,905 $ 2.11 million
Apr 2, 9 PM $ 0.00194
+0.34%
$ 562,668 $ 2.15 million
Apr 2, 8 PM $ 0.00193
-0.69%
$ 558,811 $ 2.11 million
Apr 2, 7 PM $ 0.00194
-0.32%
$ 562,715 $ 2.11 million
Apr 2, 6 PM $ 0.00195
-0.21%
$ 564,512 $ 2.15 million
Apr 2, 5 PM $ 0.00195
-0.39%
$ 565,692 $ 2.09 million
Apr 2, 4 PM $ 0.00196
+0.01%
$ 567,905 $ 2.07 million
Apr 2, 3 PM $ 0.00196
+0.33%
$ 567,847 $ 2.05 million
Apr 2, 2 PM $ 0.00195
+0.05%
$ 565,975 $ 2.04 million
Apr 2, 1 PM $ 0.00195
-0.80%
$ 565,688 $ 1.94 million
Apr 2, 12 PM $ 0.00197
-0.02%
$ 572,166 $ 1.89 million
Apr 2, 11 AM $ 0.00197
+0.36%
$ 572,279 $ 1.91 million
Apr 2, 10 AM $ 0.00197
+0.65%
$ 570,224 $ 1.88 million
Apr 2, 9 AM $ 0.00195
-0.97%
$ 566,480 $ 1.88 million
Apr 2, 8 AM $ 0.00197
-0.33%
$ 572,055 $ 1.89 million
Apr 2, 7 AM $ 0.00198
-0.01%
$ 573,935 $ 1.96 million
Apr 2, 6 AM $ 0.00198
+0.02%
$ 573,969 $ 2.03 million
Apr 2, 5 AM $ 0.00197
-0.01%
$ 571,953 $ 2.1 million
Apr 2, 4 AM $ 0.00197
-0.34%
$ 572,010 $ 2.08 million
Apr 2, 3 AM $ 0.00198
-0.46%
$ 573,979 $ 2.03 million
Apr 2, 2 AM $ 0.00199
-0.23%
$ 576,656 $ 2.04 million
Apr 2, 1 AM $ 0.00199
-0.47%
$ 577,959 $ 2.05 million
Apr 2, 12 AM $ 0.002
-0.19%
$ 581,349 $ 1.95 million
Apr 1, 11 PM $ 0.00201
-0.47%
$ 582,462 $ 1.94 million
Apr 1, 10 PM $ 0.00202
-0.83%
$ 585,223 $ 1.94 million
Apr 1, 9 PM $ 0.00204
+0.51%
$ 590,256 $ 2.01 million
Apr 1, 8 PM $ 0.00202
+0.03%
$ 587,220 $ 1.99 million
Apr 1, 7 PM $ 0.00202
-0.32%
$ 587,066 $ 2.02 million
Apr 1, 6 PM $ 0.00203
-0.31%
$ 588,976 $ 2.03 million
Apr 1, 5 PM $ 0.00204
-0.25%
$ 590,815 $ 2 million
Apr 1, 4 PM $ 0.00204
-0.91%
$ 590,342 $ 2.13 million
Apr 1, 3 PM $ 0.00205
-0.45%
$ 595,754 $ 2.19 million
Apr 1, 2 PM $ 0.00206
+0.24%
$ 598,470 $ 2.26 million
Apr 1, 1 PM $ 0.00207
+0.00%
$ 599,009 $ 2.29 million
Apr 1, 12 PM $ 0.00207
-0.34%
$ 599,013 $ 2.27 million
Apr 1, 11 AM $ 0.00206
-0.32%
$ 597,151 $ 2.24 million
Apr 1, 10 AM $ 0.00207
-1.28%
$ 599,065 $ 2.27 million
Apr 1, 9 AM $ 0.00209
+0.48%
$ 606,859 $ 2.29 million
Apr 1, 8 AM $ 0.00208
-0.32%
$ 603,989 $ 2.43 million
Apr 1, 7 AM $ 0.00209
+1.65%
$ 605,927 $ 2.39 million
Apr 1, 6 AM $ 0.00206
+0.74%
$ 596,089 $ 2.38 million
Apr 1, 5 AM $ 0.00204
+0.21%
$ 591,724 $ 2.32 million
Apr 1, 4 AM $ 0.00204
+0.15%
$ 590,475 $ 2.31 million
Apr 1, 3 AM $ 0.00203
-0.73%
$ 589,572 $ 2.3 million