LayerEdge Historical Data

EDGEN Page 8
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00225
-0.01%
$ 651,431 $ 1.28 million
12:16 PM $ 0.00225
-1.14%
$ 651,431 $ 1.28 million
12:15 PM $ 0.00225
-0.39%
$ 651,431 $ 1.28 million
12:14 PM $ 0.00227
+0.00%
$ 658,943 $ 1.28 million
12:13 PM $ 0.00227
+3.15%
$ 658,943 $ 1.27 million
12:12 PM $ 0.00219
-0.78%
$ 658,943 $ 1.27 million
12:11 PM $ 0.00222
+0.00%
$ 658,943 $ 1.27 million
12:10 PM $ 0.00222
+0.40%
$ 658,943 $ 1.27 million
12:09 PM $ 0.00221
-3.60%
$ 641,292 $ 1.21 million
12:08 PM $ 0.00229
+1.84%
$ 641,292 $ 1.22 million
12:07 PM $ 0.00225
+1.21%
$ 641,292 $ 1.22 million
12:06 PM $ 0.00223
-1.58%
$ 641,292 $ 1.22 million
12:05 PM $ 0.00225
-0.39%
$ 641,292 $ 1.22 million
12:04 PM $ 0.00226
+3.25%
$ 655,738 $ 1.22 million
12:03 PM $ 0.00219
-0.17%
$ 655,738 $ 1.25 million
12:02 PM $ 0.00219
-0.39%
$ 655,738 $ 1.25 million
12:01 PM $ 0.0022
-0.78%
$ 655,738 $ 1.25 million
12:00 PM $ 0.00222
+0.75%
$ 655,738 $ 1.25 million
11:59 AM $ 0.00221
-1.54%
$ 641,451 $ 1.25 million
11:58 AM $ 0.00225
-1.47%
$ 641,451 $ 1.21 million
11:57 AM $ 0.00228
+0.39%
$ 641,451 $ 1.21 million
11:56 AM $ 0.00227
+4.09%
$ 641,451 $ 1.21 million
11:55 AM $ 0.00218
-2.38%
$ 641,451 $ 1.21 million
11:54 AM $ 0.00224
+2.87%
$ 648,150 $ 1.21 million
11:53 AM $ 0.00218
+0.39%
$ 648,150 $ 1.24 million
11:52 AM $ 0.00217
+0.00%
$ 648,150 $ 1.24 million
11:51 AM $ 0.00218
+0.40%
$ 648,150 $ 1.24 million
11:50 AM $ 0.00217
-1.93%
$ 648,150 $ 1.24 million
11:49 AM $ 0.00221
-3.03%
$ 641,184 $ 1.24 million
11:48 AM $ 0.00219
+0.74%
$ 641,184 $ 1.2 million
11:47 AM $ 0.00216
-0.41%
$ 641,184 $ 1.2 million
11:46 AM $ 0.00217
+0.00%
$ 641,184 $ 1.21 million
11:45 AM $ 0.00216
-0.42%
$ 641,184 $ 1.2 million
11:44 AM $ 0.00217
+0.00%
$ 629,906 $ 1.2 million
11:43 AM $ 0.00217
-0.82%
$ 629,906 $ 1.2 million
11:42 AM $ 0.00219
-1.60%
$ 629,906 $ 1.2 million
11:41 AM $ 0.00223
-1.19%
$ 629,906 $ 1.2 million
11:40 AM $ 0.00221
-0.83%
$ 629,906 $ 1.21 million
11:39 AM $ 0.00223
+2.05%
$ 645,580 $ 1.2 million
11:38 AM $ 0.00218
+0.20%
$ 645,580 $ 1.24 million
11:37 AM $ 0.00218
-0.40%
$ 645,580 $ 1.24 million
11:36 AM $ 0.00219
-0.39%
$ 645,580 $ 1.24 million
11:35 AM $ 0.0022
-0.37%
$ 645,580 $ 1.24 million
11:34 AM $ 0.00221
-1.54%
$ 641,247 $ 1.24 million
11:33 AM $ 0.00225
+3.36%
$ 641,247 $ 1.24 million
11:32 AM $ 0.00218
+0.00%
$ 641,247 $ 1.2 million
11:31 AM $ 0.00218
-4.30%
$ 641,247 $ 1.2 million
11:30 AM $ 0.00228
+4.51%
$ 641,247 $ 1.2 million
11:29 AM $ 0.00218
-0.41%
$ 632,409 $ 1.2 million
11:28 AM $ 0.00219
-0.39%
$ 632,409 $ 1.24 million