LayerEdge Historical Data

EDGEN Page 8
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00132
+0.00%
$ 1.33 million $ 126,629
10:50 AM $ 0.00132
+0.00%
$ 1.33 million $ 126,641
10:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,652
10:48 AM $ 0.00132
+0.04%
$ 1.32 million $ 126,626
10:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,648
10:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,727
10:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,768
10:44 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,796
10:43 AM $ 0.00132
-0.13%
$ 1.32 million $ 126,888
10:42 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,928
10:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,928
10:40 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,928
10:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,962
10:38 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,044
10:37 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,054
10:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,111
10:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,141
10:34 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,183
10:33 AM $ 0.00132
+0.13%
$ 1.32 million $ 127,114
10:32 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,118
10:31 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,161
10:30 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,161
10:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,282
10:28 AM $ 0.00132
-0.21%
$ 1.32 million $ 127,282
10:27 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,600
10:26 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,729
10:25 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,803
10:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,862
10:23 AM $ 0.00132
-0.04%
$ 1.32 million $ 127,877
10:22 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,912
10:21 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,938
10:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,974
10:19 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,010
10:18 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,010
10:17 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,034
10:16 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,077
10:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,112
10:14 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,152
10:13 AM $ 0.00132
+0.13%
$ 1.32 million $ 128,220
10:12 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,054
10:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,097
10:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,132
10:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,159
10:08 AM $ 0.00132
-0.17%
$ 1.32 million $ 128,366
10:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,413
10:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,456
10:05 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,495
10:04 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,495
10:03 AM $ 0.00132
+0.21%
$ 1.32 million $ 128,535
10:02 AM $ 0.00132
+0.00%
$ 1.32 million $ 128,259