LayerEdge Historical Data

EDGEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.00108
+0.00%
$1.08 million $1
Aug 1, 8 AM $0.00108
+0.00%
$1.08 million $1
Aug 1, 7 AM $0.00108
+0.00%
$1.08 million $1
Aug 1, 6 AM $0.00108
+0.00%
$1.08 million $1
Aug 1, 5 AM $0.00108
+0.00%
$1.08 million $1
Aug 1, 4 AM $0.00108
+0.00%
$1.08 million $1
Aug 1, 3 AM $0.00108
+0.00%
$1.08 million $1
Aug 1, 2 AM $0.00108
+0.00%
$1.08 million $12
Aug 1, 1 AM $0.00108
+0.00%
$1.08 million $12
Aug 1, 12 AM $0.00108
+0.00%
$1.08 million $12
Jul 31, 11 PM $0.00108
+0.00%
$1.08 million $17
Jul 31, 10 PM $0.00108
+0.00%
$1.08 million $25
Jul 31, 9 PM $0.00108
+0.00%
$1.08 million $25
Jul 31, 8 PM $0.00108
+0.00%
$1.08 million $25
Jul 31, 7 PM $0.00108
-8.77%
$1.08 million $25
Jul 31, 6 PM $0.00119
+0.00%
$1.19 million $24
Jul 31, 5 PM $0.00119
+0.00%
$1.19 million $24
Jul 31, 4 PM $0.00119
+0.00%
$1.19 million $24
Jul 31, 3 PM $0.00119
+0.00%
$1.19 million $24
Jul 31, 2 PM $0.00119
+0.00%
$1.19 million $40
Jul 31, 1 PM $0.00119
+0.00%
$1.19 million $40
Jul 31, 12 PM $0.00119
+0.00%
$1.19 million $47
Jul 31, 11 AM $0.00119
+0.00%
$1.19 million $47
Jul 31, 10 AM $0.00119
+0.00%
$1.19 million $69
Jul 31, 9 AM $0.00119
+0.00%
$1.19 million $69
Jul 31, 8 AM $0.00119
+0.00%
$1.19 million $69
Jul 31, 7 AM $0.00119
+0.00%
$1.19 million $69
Jul 31, 6 AM $0.00119
+0.00%
$1.19 million $69
Jul 31, 5 AM $0.00119
+0.00%
$1.19 million $71
Jul 31, 4 AM $0.00119
+0.00%
$1.19 million $71
Jul 31, 3 AM $0.00119
+9.61%
$1.19 million $71
Jul 31, 2 AM $0.00108
+0.00%
$1.08 million $60
Jul 31, 1 AM $0.00108
+0.00%
$1.08 million $60
Jul 31, 12 AM $0.00108
-8.85%
$1.08 million $60
Jul 30, 11 PM $0.00119
+4.03%
$1.19 million $55
Jul 30, 10 PM $0.00114
+0.00%
$1.14 million $47
Jul 30, 9 PM $0.00114
+0.00%
$1.14 million $47
Jul 30, 8 PM $0.00114
+0.00%
$1.14 million $47
Jul 30, 7 PM $0.00114
+0.00%
$1.14 million $47
Jul 30, 6 PM $0.00114
+0.00%
$1.14 million $47
Jul 30, 5 PM $0.00114
+0.00%
$1.14 million $47
Jul 30, 4 PM $0.00114
+0.00%
$1.14 million $49
Jul 30, 3 PM $0.00114
+4.39%
$1.14 million $49
Jul 30, 2 PM $0.00109
+0.00%
$1.09 million $33
Jul 30, 1 PM $0.00109
-4.21%
$1.09 million $33
Jul 30, 12 PM $0.00114
+0.00%
$1.14 million $26
Jul 30, 11 AM $0.00114
-3.71%
$1.14 million $26
Jul 30, 10 AM $0.00119
+0.00%
$1.19 million $1,372
Jul 30, 9 AM $0.00119
+0.00%
$1.19 million $1,372
Jul 30, 8 AM $0.00119
+0.00%
$1.19 million $1,372