LayerEdge Historical Data

EDGEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00204
+0.15%
$ 590,475 $ 2.31 million
Apr 1, 3 AM $ 0.00203
-0.73%
$ 589,572 $ 2.3 million
Apr 1, 2 AM $ 0.00205
+0.92%
$ 593,880 $ 2.29 million
Apr 1, 1 AM $ 0.00203
-1.31%
$ 588,479 $ 2.28 million
Apr 1, 12 AM $ 0.00206
+1.54%
$ 596,285 $ 2.34 million
Mar 31, 11 PM $ 0.00203
-1.71%
$ 587,263 $ 2.36 million
Mar 31, 10 PM $ 0.00206
-0.50%
$ 597,465 $ 2.33 million
Mar 31, 9 PM $ 0.00207
+1.51%
$ 600,468 $ 2.35 million
Mar 31, 8 PM $ 0.00203
-1.97%
$ 589,576 $ 2.32 million
Mar 31, 7 PM $ 0.00207
+2.02%
$ 599,428 $ 2.26 million
Mar 31, 6 PM $ 0.00203
-0.58%
$ 587,589 $ 2.28 million
Mar 31, 5 PM $ 0.00204
-0.89%
$ 591,035 $ 2.33 million
Mar 31, 4 PM $ 0.00206
+1.89%
$ 596,316 $ 2.22 million
Mar 31, 3 PM $ 0.00201
-1.92%
$ 583,372 $ 2.16 million
Mar 31, 2 PM $ 0.00205
+2.67%
$ 594,807 $ 2.33 million
Mar 31, 1 PM $ 0.002
+0.68%
$ 579,314 $ 2.46 million
Mar 31, 12 PM $ 0.00198
-0.48%
$ 575,408 $ 2.67 million
Mar 31, 11 AM $ 0.00199
-0.66%
$ 578,190 $ 2.82 million
Mar 31, 10 AM $ 0.00201
+0.16%
$ 582,031 $ 2.9 million
Mar 31, 9 AM $ 0.00201
-0.97%
$ 583,047 $ 2.89 million
Mar 31, 8 AM $ 0.00202
-1.68%
$ 586,775 $ 2.86 million
Mar 31, 7 AM $ 0.00206
+1.37%
$ 596,798 $ 3.09 million
Mar 31, 6 AM $ 0.00203
-0.37%
$ 588,734 $ 3.08 million
Mar 31, 5 AM $ 0.00204
+0.59%
$ 592,881 $ 3.21 million
Mar 31, 4 AM $ 0.00203
-0.25%
$ 587,442 $ 3.37 million
Mar 31, 3 AM $ 0.00203
-0.67%
$ 588,931 $ 3.45 million
Mar 31, 2 AM $ 0.00204
+1.02%
$ 592,896 $ 3.54 million
Mar 31, 1 AM $ 0.00202
+0.37%
$ 586,909 $ 3.77 million
Mar 31, 12 AM $ 0.00202
+0.73%
$ 584,736 $ 3.8 million
Mar 30, 11 PM $ 0.002
-0.35%
$ 580,486 $ 3.95 million
Mar 30, 10 PM $ 0.00201
-0.63%
$ 582,539 $ 4.13 million
Mar 30, 9 PM $ 0.00202
+0.99%
$ 586,234 $ 4.49 million
Mar 30, 8 PM $ 0.002
-0.74%
$ 580,511 $ 4.47 million
Mar 30, 7 PM $ 0.00202
-0.61%
$ 584,866 $ 4.54 million
Mar 30, 6 PM $ 0.00203
+0.07%
$ 588,460 $ 4.54 million
Mar 30, 5 PM $ 0.00203
-0.06%
$ 590,044 $ 4.54 million
Mar 30, 4 PM $ 0.00203
+0.04%
$ 588,406 $ 4.49 million
Mar 30, 3 PM $ 0.00203
+0.34%
$ 590,150 $ 4.53 million
Mar 30, 2 PM $ 0.00203
-0.81%
$ 588,131 $ 4.37 million
Mar 30, 1 PM $ 0.00204
-0.61%
$ 590,965 $ 4.08 million
Mar 30, 12 PM $ 0.00205
+1.36%
$ 594,564 $ 3.78 million
Mar 30, 11 AM $ 0.00202
-0.68%
$ 586,576 $ 3.63 million
Mar 30, 10 AM $ 0.00203
-1.01%
$ 588,573 $ 3.51 million
Mar 30, 9 AM $ 0.00205
-0.40%
$ 594,600 $ 3.49 million
Mar 30, 8 AM $ 0.00206
+2.78%
$ 597,004 $ 3.42 million
Mar 30, 7 AM $ 0.00201
+0.35%
$ 582,792 $ 3.11 million
Mar 30, 6 AM $ 0.002
-7.01%
$ 580,788 $ 3.01 million
Mar 30, 5 AM $ 0.00211
+5.58%
$ 613,278 $ 2.02 million
Mar 30, 4 AM $ 0.002
+0.97%
$ 580,853 $ 2.78 million
Mar 30, 3 AM $ 0.00198
+0.02%
$ 575,298 $ 2.56 million