LayerEdge Historical Data

EDGEN Page 9
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0022
-2.10%
$ 640,476 $ 1.3 million
1:07 PM $ 0.00225
+1.97%
$ 640,476 $ 1.29 million
1:06 PM $ 0.0022
-1.55%
$ 640,476 $ 1.29 million
1:05 PM $ 0.00224
+0.01%
$ 640,476 $ 1.29 million
1:04 PM $ 0.00224
+0.00%
$ 648,965 $ 1.29 million
1:03 PM $ 0.00225
+1.18%
$ 648,965 $ 1.29 million
1:02 PM $ 0.00221
+0.39%
$ 648,965 $ 1.29 million
1:01 PM $ 0.0022
+0.39%
$ 648,965 $ 1.29 million
1:00 PM $ 0.00219
-0.40%
$ 648,965 $ 1.29 million
12:59 PM $ 0.0022
-0.39%
$ 638,919 $ 1.29 million
12:58 PM $ 0.00221
+0.00%
$ 638,919 $ 1.29 million
12:57 PM $ 0.00221
-0.78%
$ 638,919 $ 1.29 million
12:56 PM $ 0.00224
+1.18%
$ 638,919 $ 1.29 million
12:55 PM $ 0.00221
-1.15%
$ 638,919 $ 1.29 million
12:54 PM $ 0.00224
+0.39%
$ 648,883 $ 1.29 million
12:53 PM $ 0.00223
+0.41%
$ 648,883 $ 1.25 million
12:52 PM $ 0.00222
+0.81%
$ 648,883 $ 1.25 million
12:51 PM $ 0.00219
-2.00%
$ 648,883 $ 1.25 million
12:50 PM $ 0.00223
+0.00%
$ 648,883 $ 1.26 million
12:49 PM $ 0.00222
-0.40%
$ 642,927 $ 1.29 million
12:48 PM $ 0.00218
-0.40%
$ 642,927 $ 1.29 million
12:47 PM $ 0.00221
+1.19%
$ 642,927 $ 1.29 million
12:46 PM $ 0.00219
-0.40%
$ 642,927 $ 1.29 million
12:45 PM $ 0.00219
-1.95%
$ 642,927 $ 1.29 million
12:44 PM $ 0.0023
+3.12%
$ 666,573 $ 1.29 million
12:43 PM $ 0.00223
-3.00%
$ 666,573 $ 1.26 million
12:42 PM $ 0.00222
+0.81%
$ 666,573 $ 1.25 million
12:41 PM $ 0.0022
+0.00%
$ 666,573 $ 1.26 million
12:40 PM $ 0.00223
-0.02%
$ 666,573 $ 1.25 million
12:39 PM $ 0.00219
+0.00%
$ 635,358 $ 1.25 million
12:38 PM $ 0.00219
-2.78%
$ 635,358 $ 1.25 million
12:37 PM $ 0.00225
+2.03%
$ 635,358 $ 1.25 million
12:36 PM $ 0.00221
-1.60%
$ 635,358 $ 1.25 million
12:35 PM $ 0.00225
+2.88%
$ 635,358 $ 1.25 million
12:34 PM $ 0.00219
+0.00%
$ 635,272 $ 1.25 million
12:33 PM $ 0.00219
-0.39%
$ 635,272 $ 1.29 million
12:32 PM $ 0.0022
+0.00%
$ 635,272 $ 1.29 million
12:31 PM $ 0.00219
-1.17%
$ 635,272 $ 1.29 million
12:30 PM $ 0.00222
-1.18%
$ 635,272 $ 1.29 million
12:29 PM $ 0.00225
+1.17%
$ 651,695 $ 1.29 million
12:28 PM $ 0.00222
+0.00%
$ 651,695 $ 1.29 million
12:27 PM $ 0.00222
-0.39%
$ 651,695 $ 1.29 million
12:26 PM $ 0.00223
+2.39%
$ 651,695 $ 1.28 million
12:25 PM $ 0.00218
-1.18%
$ 651,695 $ 1.28 million
12:24 PM $ 0.0022
-0.79%
$ 636,559 $ 1.28 million
12:23 PM $ 0.00221
+0.00%
$ 636,559 $ 1.28 million
12:22 PM $ 0.00221
+1.19%
$ 636,559 $ 1.28 million
12:21 PM $ 0.00219
-1.57%
$ 636,559 $ 1.28 million
12:20 PM $ 0.00222
-1.12%
$ 636,559 $ 1.28 million
12:19 PM $ 0.00225
+1.23%
$ 651,431 $ 1.28 million