LayerEdge Historical Data

EDGEN Page 9
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,642
11:26 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,646
11:25 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,665
11:24 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,696
11:23 AM $ 0.00133
+0.04%
$ 1.33 million $ 125,624
11:22 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,655
11:21 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,655
11:20 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,687
11:19 AM $ 0.00133
+0.00%
$ 1.33 million $ 125,736
11:18 AM $ 0.00133
-0.33%
$ 1.33 million $ 125,795
11:17 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,249
11:16 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,263
11:15 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,273
11:14 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,316
11:13 AM $ 0.00133
+0.25%
$ 1.33 million $ 126,040
11:12 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,073
11:11 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,117
11:10 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,180
11:09 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,249
11:08 AM $ 0.00133
-0.08%
$ 1.33 million $ 126,388
11:07 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,406
11:06 AM $ 0.00133
+0.00%
$ 1.33 million $ 126,427
11:05 AM $ 0.00133
-0.01%
$ 1.33 million $ 126,427
11:04 AM $ 0.00133
-0.42%
$ 1.33 million $ 71,515
11:03 AM $ 0.00134
+0.07%
$ 1.33 million $ 71,515
11:02 AM $ 0.00134
+0.00%
$ 1.33 million $ 71,511
11:01 AM $ 0.00134
+0.00%
$ 1.33 million $ 71,511
11:00 AM $ 0.00134
+0.00%
$ 1.33 million $ 71,511
10:59 AM $ 0.00134
+0.00%
$ 1.34 million $ 71,511
10:58 AM $ 0.00133
+0.29%
$ 1.34 million $ 71,345
10:57 AM $ 0.00133
+0.00%
$ 1.34 million $ 71,345
10:56 AM $ 0.00133
+0.00%
$ 1.34 million $ 71,345
10:55 AM $ 0.00133
+0.00%
$ 1.34 million $ 71,345
10:54 AM $ 0.00133
+1.01%
$ 1.33 million $ 126,398
10:53 AM $ 0.00132
-0.13%
$ 1.33 million $ 126,398
10:52 AM $ 0.00132
+0.00%
$ 1.33 million $ 126,598
10:51 AM $ 0.00132
+0.00%
$ 1.33 million $ 126,629
10:50 AM $ 0.00132
+0.00%
$ 1.33 million $ 126,641
10:49 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,652
10:48 AM $ 0.00132
+0.04%
$ 1.32 million $ 126,626
10:47 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,648
10:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,727
10:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,768
10:44 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,796
10:43 AM $ 0.00132
-0.13%
$ 1.32 million $ 126,888
10:42 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,928
10:41 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,928
10:40 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,928
10:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 126,962
10:38 AM $ 0.00132
+0.00%
$ 1.32 million $ 127,044