LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,620
8:38 AM $ 0.00132
+0.24%
$ 1.32 million $ 130,660
8:37 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,390
8:36 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,377
8:35 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,371
8:34 AM $ 0.00132
+0.07%
$ 1.32 million $ 130,367
8:33 AM $ 0.00132
-0.32%
$ 1.32 million $ 130,743
8:32 AM $ 0.00132
+0.03%
$ 1.32 million $ 130,726
8:31 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,713
8:30 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,727
8:29 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,772
8:28 AM $ 0.00132
+0.29%
$ 1.32 million $ 130,362
8:27 AM $ 0.00132
+0.07%
$ 1.32 million $ 130,362
8:26 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,351
8:25 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,327
8:24 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,322
8:23 AM $ 0.00132
+0.08%
$ 1.32 million $ 130,187
8:22 AM $ 0.00132
+0.03%
$ 1.32 million $ 130,150
8:21 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,100
8:20 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,085
8:19 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,075
8:18 AM $ 0.00132
-0.10%
$ 1.32 million $ 130,075
8:17 AM $ 0.00132
-0.07%
$ 1.32 million $ 130,249
8:16 AM $ 0.00132
+0.07%
$ 1.32 million $ 130,265
8:15 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,254
8:14 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,232
8:13 AM $ 0.00132
+0.05%
$ 1.32 million $ 130,052
8:12 AM $ 0.00132
-0.03%
$ 1.32 million $ 130,005
8:11 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,965
8:10 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,959
8:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,976
8:08 AM $ 0.00132
-0.18%
$ 1.32 million $ 130,242
8:07 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,183
8:06 AM $ 0.00132
+0.00%
$ 1.32 million $ 130,107
8:00 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,932
7:59 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,893
7:58 AM $ 0.00132
-0.08%
$ 1.32 million $ 130,006
7:57 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,987
7:56 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,959
7:55 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,958
7:54 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,931
7:53 AM $ 0.00132
+0.04%
$ 1.32 million $ 129,824
7:52 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,824
7:51 AM $ 0.00132
-0.07%
$ 1.32 million $ 129,799
7:50 AM $ 0.00132
+0.07%
$ 1.32 million $ 129,819
7:49 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,834
7:48 AM $ 0.00132
+0.12%
$ 1.32 million $ 129,699
7:47 AM $ 0.00132
-0.03%
$ 1.32 million $ 129,636
7:46 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,588
7:45 AM $ 0.00132
+0.00%
$ 1.32 million $ 129,589
Download