LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00212
-0.43%
$ 615,143 $ 1.62 million
7:38 AM $ 0.00213
+1.30%
$ 615,143 $ 1.62 million
7:37 AM $ 0.0021
+0.43%
$ 615,143 $ 1.62 million
7:36 AM $ 0.00209
+0.44%
$ 615,143 $ 1.62 million
7:35 AM $ 0.00211
-0.43%
$ 615,143 $ 1.62 million
7:34 AM $ 0.00212
+0.42%
$ 615,143 $ 1.62 million
7:33 AM $ 0.00211
-0.43%
$ 615,143 $ 1.62 million
7:32 AM $ 0.00212
+0.00%
$ 615,143 $ 1.62 million
7:31 AM $ 0.00212
+1.30%
$ 615,143 $ 1.62 million
7:30 AM $ 0.00209
-0.86%
$ 615,143 $ 1.62 million
7:29 AM $ 0.00211
+0.00%
$ 612,585 $ 1.62 million
7:28 AM $ 0.00212
+0.86%
$ 612,585 $ 1.62 million
7:27 AM $ 0.0021
-0.43%
$ 612,585 $ 1.62 million
7:26 AM $ 0.00211
-0.43%
$ 612,585 $ 1.62 million
7:25 AM $ 0.00212
+1.30%
$ 612,585 $ 1.63 million
7:24 AM $ 0.00212
+0.44%
$ 615,223 $ 1.63 million
7:23 AM $ 0.00211
+0.86%
$ 615,223 $ 1.63 million
7:22 AM $ 0.00209
-0.86%
$ 615,223 $ 1.63 million
7:21 AM $ 0.00211
+0.00%
$ 615,223 $ 1.63 million
7:20 AM $ 0.00211
+0.00%
$ 615,223 $ 1.63 million
7:19 AM $ 0.00211
+0.87%
$ 612,545 $ 1.63 million
7:18 AM $ 0.00208
-0.86%
$ 612,545 $ 1.63 million
7:17 AM $ 0.0021
-0.86%
$ 612,545 $ 1.63 million
7:16 AM $ 0.00212
+0.86%
$ 612,545 $ 1.63 million
7:15 AM $ 0.0021
+1.31%
$ 612,545 $ 1.63 million
7:14 AM $ 0.00211
-0.01%
$ 612,493 $ 1.63 million
7:13 AM $ 0.00213
+0.86%
$ 612,493 $ 1.63 million
7:12 AM $ 0.00211
+0.00%
$ 612,493 $ 1.63 million
7:11 AM $ 0.00209
-0.43%
$ 612,493 $ 1.63 million
7:10 AM $ 0.00208
+0.00%
$ 612,493 $ 1.63 million
7:09 AM $ 0.00208
-0.87%
$ 604,631 $ 1.63 million
7:08 AM $ 0.0021
-0.85%
$ 604,631 $ 1.63 million
7:07 AM $ 0.00211
-0.43%
$ 604,631 $ 1.63 million
7:06 AM $ 0.00212
+0.43%
$ 604,631 $ 1.63 million
7:05 AM $ 0.00211
+0.87%
$ 604,631 $ 1.64 million
7:04 AM $ 0.00209
-0.85%
$ 607,239 $ 1.64 million
7:03 AM $ 0.00211
+1.32%
$ 607,239 $ 1.64 million
7:02 AM $ 0.00208
-0.86%
$ 607,239 $ 1.64 million
7:01 AM $ 0.00209
-0.43%
$ 607,239 $ 1.64 million
7:00 AM $ 0.0021
-0.43%
$ 607,239 $ 1.64 million
6:59 AM $ 0.00211
+0.00%
$ 612,391 $ 1.64 million
6:58 AM $ 0.00211
+0.00%
$ 612,391 $ 1.64 million
6:57 AM $ 0.00211
+0.00%
$ 612,391 $ 1.64 million
6:56 AM $ 0.0021
-0.43%
$ 612,391 $ 1.64 million
6:55 AM $ 0.00211
+1.31%
$ 612,391 $ 1.64 million
6:54 AM $ 0.00209
-0.86%
$ 607,146 $ 1.64 million
6:53 AM $ 0.00211
-0.43%
$ 607,146 $ 1.64 million
6:52 AM $ 0.00212
+0.43%
$ 607,146 $ 1.65 million
6:51 AM $ 0.00211
+1.31%
$ 607,146 $ 1.64 million
6:50 AM $ 0.00208
-0.87%
$ 607,146 $ 1.64 million
Download