LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000891
-4.43%
$885,200 $16,013
Aug 3 $0.000932
-14.04%
$931,800 $16,884
Jul 27 $0.00108
-10.45%
$1.08 million $4,585
Jul 20 $0.00122
-5.62%
$1.22 million $1,460
Jul 13 $0.00129
+4.61%
$1.29 million $7,846
Jul 6 $0.00124
-27.00%
$1.24 million $5,469
Jun 29 $0.00169
+39.26%
$1.69 million $15,213
Jun 22 $0.00119
-10.07%
$1.22 million $95,358
Jun 15 $0.00132
-5.25%
$1.32 million $11.66 million
Jun 8 $0.00133
-0.15%
$1.39 million $15.84 million
Jun 1 $0.00128
-16.00%
$1.33 million $12.47 million
May 25 $0.00159
-2.52%
$1.54 million $8.37 million
May 18 $0.00179
-6.85%
$1.63 million $10.04 million
May 11 $0.00199
-0.04%
$557,548 $10.4 million
May 4 $0.00199
-1.90%
$577,515 $17.19 million
Apr 27 $0.00202
-7.38%
$588,777 $2.15 million
Apr 20 $0.00214
+0.10%
$634,626 $12.01 million
Apr 13 $0.00228
+11.45%
$621,192 $10.48 million
Apr 6 $0.00212
+4.33%
$592,876 $14.75 million
Mar 30 $0.00193
-4.79%
$590,615 $14.93 million
Mar 23 $0.00199
-12.19%
$586,718 $12.47 million
Mar 16 $0.00227
+6.19%
$657,319 $11.42 million
Mar 9 $0.00213
+3.40%
$618,991 $8.91 million
Mar 2 $0.00208
+5.62%
$598,623 $8.04 million
Feb 23 $0.00197
-2.00%
$572,321 $13.72 million
Feb 16 $0.00203
+0.01%
$585,832 $7.84 million
Feb 9 $0.00224
-7.18%
$588,225 $7.04 million
Feb 2 $0.00241
-9.74%
$699,130 $20.12 million
Jan 26 $0.00283
-13.58%
$774,087 $16.61 million
Jan 19 $0.00356
-9.70%
$949,338 $23.84 million
Jan 12 $0.00393
-2.80%
$1.14 million $25.86 million
Jan 5 $0.00402
-4.47%
$1.17 million $20.61 million
Dec 29 $0.00415
+3.52%
$1.22 million $26.38 million
Dec 22 $0.00407
-3.57%
$1.16 million $24.76 million
Dec 15 $0.00419
-5.18%
$1.23 million $27.76 million
Dec 8 $0.00456
-0.26%
$1.28 million $36.4 million
Dec 1 $0.00457
+15.25%
$1.32 million $71.58 million
Nov 24 $0.00398
-1.15%
$1.15 million $63.16 million
Nov 17 $0.00395
-15.17%
$1.16 million $39.05 million
Nov 10 $0.00484
-4.97%
$1.35 million $28.86 million
Nov 3 $0.00488
-16.56%
$1.48 million $23.43 million
Oct 27 $0.00527
-11.67%
$1.69 million $18.24 million
Oct 20 $0.00579
+1.27%
$1.73 million $22.18 million
Oct 13 $0.00555
+5.39%
$1.66 million $28.78 million
Oct 6 $0.00479
-20.98%
$1.53 million $32.84 million
Sep 29 $0.00607
+4.49%
$1.76 million $24.72 million
Sep 22 $0.00579
-16.08%
$1.68 million $16.7 million
Sep 15 $0.00759
+8.60%
$2 million $22.27 million
Sep 8 $0.00713
-0.88%
$2.03 million $24.61 million
Sep 1 $0.00784
+25.99%
$2.09 million $23.92 million
Download